Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xiglute Coin (XGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-30 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-29 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-28 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-27 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-26 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-25 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-24 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-23 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-22 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-21 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-20 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-19 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-18 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-17 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |