Cap Mercado $2.28T
1.31%
Volumen 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xiglute Coin (XGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000006003 | $0.0000005998 | $0.0000006003 | $0.0000005998 | - | - |
| Oct-02 2024 | $0.0000005998 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
| Oct-01 2024 | $0.0000005998 | $0.0000005995 | $0.0000006003 | $0.0000005997 | - | - |
| Sep-30 2024 | $0.0000005999 | $0.0000005997 | $0.0000006004 | $0.0000006 | - | - |
| Sep-29 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006 | - | - |
| Sep-28 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Sep-27 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-26 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000005997 | - | - |
| Sep-25 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
| Sep-24 2024 | $0.0000006001 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Sep-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006004 | - | - |
| Sep-22 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006002 | - | - |
| Sep-21 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000005999 | - | - |
| Sep-20 2024 | $0.0000006 | $0.0000005999 | $0.0000006001 | $0.0000006001 | - | - |
| Sep-19 2024 | $0.0000006 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |