Cap Mercado $2.57T
3.37%
Volumen 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xiglute Coin (XGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-24 2024 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000005999 | - | - |
| Jul-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006002 | - | - |
| Jul-22 2024 | $0.0000006002 | $0.0000006 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-21 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006002 | - | - |
| Jul-20 2024 | $0.0000006002 | $0.0000006001 | $0.0000006004 | $0.0000006003 | - | - |
| Jul-19 2024 | $0.0000006004 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
| Jul-18 2024 | $0.0000005999 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Jul-17 2024 | $0.0000006 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
| Jul-16 2024 | $0.0000006004 | $0.0000006001 | $0.0000006006 | $0.0000006003 | - | - |
| Jul-15 2024 | $0.0000006003 | $0.0000006002 | $0.0000006005 | $0.0000006002 | - | - |
| Jul-14 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006002 | - | - |
| Jul-13 2024 | $0.0000006002 | $0.0000006 | $0.0000006004 | $0.0000006 | - | - |
| Jul-12 2024 | $0.0000006001 | $0.0000005999 | $0.0000006006 | $0.0000006001 | - | - |
| Jul-11 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |