Cap Mercado NZ$3.84T
-1.88%
Volumen 24h NZ$301.82B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.515363 | NZ$0.51482 | NZ$0.521171 | NZ$0.520368 | NZ$63,423 | - |
Apr-30 2024 | NZ$0.520368 | NZ$0.519373 | NZ$0.525738 | NZ$0.522083 | NZ$64,627 | - |
Apr-29 2024 | NZ$0.522265 | NZ$0.521495 | NZ$0.523703 | NZ$0.522227 | NZ$65,032 | - |
Apr-28 2024 | NZ$0.52175 | NZ$0.521532 | NZ$0.523505 | NZ$0.522442 | NZ$63,584 | - |
Apr-27 2024 | NZ$0.52287 | NZ$0.521339 | NZ$0.526469 | NZ$0.52491 | NZ$59,954 | - |
Apr-26 2024 | NZ$0.525006 | NZ$0.52492 | NZ$0.526814 | NZ$0.525679 | NZ$40,182 | - |
Apr-25 2024 | NZ$0.526998 | NZ$0.521002 | NZ$0.526998 | NZ$0.522837 | NZ$64,013 | - |
Apr-24 2024 | NZ$0.521906 | NZ$0.516074 | NZ$0.526082 | NZ$0.517444 | NZ$65,667 | - |
Apr-23 2024 | NZ$0.517338 | NZ$0.515985 | NZ$0.527212 | NZ$0.525808 | NZ$66,677 | - |
Apr-22 2024 | NZ$0.526539 | NZ$0.525371 | NZ$0.527329 | NZ$0.526154 | NZ$64,658 | - |
Apr-21 2024 | NZ$0.525625 | NZ$0.524769 | NZ$0.527213 | NZ$0.526962 | NZ$60,500 | - |
Apr-20 2024 | NZ$0.526863 | NZ$0.525259 | NZ$0.527478 | NZ$0.526112 | NZ$59,816 | - |
Apr-19 2024 | NZ$0.526798 | NZ$0.525834 | NZ$0.52734 | NZ$0.527034 | NZ$59,728 | - |
Apr-18 2024 | NZ$0.526975 | NZ$0.525553 | NZ$0.527388 | NZ$0.526949 | NZ$59,309 | - |
Apr-17 2024 | NZ$0.526561 | NZ$0.525786 | NZ$0.527321 | NZ$0.525793 | NZ$60,078 | - |
Análisis de precios históricos y de mercado de Xiden (XDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 743 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.