Cap Mercado Tk250.42T
-2.58%
Volumen 24h Tk22.90T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk33.56 | Tk33.52 | Tk33.93 | Tk33.88 | Tk4,130,117 | - |
Apr-30 2024 | Tk33.88 | Tk33.82 | Tk34.23 | Tk33.99 | Tk4,208,508 | - |
Apr-29 2024 | Tk34.01 | Tk33.96 | Tk34.10 | Tk34.00 | Tk4,234,941 | - |
Apr-28 2024 | Tk33.97 | Tk33.96 | Tk34.09 | Tk34.02 | Tk4,140,586 | - |
Apr-27 2024 | Tk34.04 | Tk33.94 | Tk34.28 | Tk34.18 | Tk3,904,257 | - |
Apr-26 2024 | Tk34.18 | Tk34.18 | Tk34.30 | Tk34.23 | Tk2,616,659 | - |
Apr-25 2024 | Tk34.31 | Tk33.92 | Tk34.31 | Tk34.04 | Tk4,168,583 | - |
Apr-24 2024 | Tk33.98 | Tk33.60 | Tk34.25 | Tk33.69 | Tk4,276,241 | - |
Apr-23 2024 | Tk33.68 | Tk33.60 | Tk34.33 | Tk34.24 | Tk4,342,051 | - |
Apr-22 2024 | Tk34.28 | Tk34.21 | Tk34.33 | Tk34.26 | Tk4,210,575 | - |
Apr-21 2024 | Tk34.22 | Tk34.17 | Tk34.33 | Tk34.31 | Tk3,939,792 | - |
Apr-20 2024 | Tk34.30 | Tk34.20 | Tk34.34 | Tk34.26 | Tk3,895,259 | - |
Apr-19 2024 | Tk34.30 | Tk34.24 | Tk34.34 | Tk34.32 | Tk3,889,526 | - |
Apr-18 2024 | Tk34.31 | Tk34.22 | Tk34.34 | Tk34.31 | Tk3,862,210 | - |
Apr-17 2024 | Tk34.28 | Tk34.23 | Tk34.33 | Tk34.23 | Tk3,912,327 | - |
Análisis de precios históricos y de mercado de Xiden (XDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 743 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.