Cap Mercado €2.17T 3.14%
Volumen 24h €166.70B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Monedas 26.932 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.285753 €0.285452 €0.288973 €0.288529 €35,166 -
Apr-30 2024 €0.288528 €0.287977 €0.291506 €0.289479 €35,833 -
Apr-29 2024 €0.28958 €0.289153 €0.290378 €0.289559 €36,059 -
Apr-28 2024 €0.289295 €0.289174 €0.290268 €0.289678 €35,255 -
Apr-27 2024 €0.289916 €0.289067 €0.291911 €0.291047 €33,243 -
Apr-26 2024 €0.2911 €0.291052 €0.292102 €0.291473 €22,280 -
Apr-25 2024 €0.292204 €0.28888 €0.292204 €0.289897 €35,494 -
Apr-24 2024 €0.289381 €0.286147 €0.291697 €0.286907 €36,410 -
Apr-23 2024 €0.286848 €0.286098 €0.292323 €0.291544 €36,971 -
Apr-22 2024 €0.29195 €0.291302 €0.292388 €0.291737 €35,851 -
Apr-21 2024 €0.291443 €0.290969 €0.292324 €0.292184 €33,545 -
Apr-20 2024 €0.29213 €0.29124 €0.292471 €0.291713 €33,166 -
Apr-19 2024 €0.292093 €0.291559 €0.292394 €0.292224 €33,118 -
Apr-18 2024 €0.292192 €0.291403 €0.29242 €0.292178 €32,885 -
Apr-17 2024 €0.291962 €0.291532 €0.292384 €0.291536 €33,312 -

Análisis de precios históricos y de mercado de Xiden (XDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 20-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.