Cap Mercado €2.17T
3.14%
Volumen 24h €166.70B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.285753 | €0.285452 | €0.288973 | €0.288529 | €35,166 | - |
Apr-30 2024 | €0.288528 | €0.287977 | €0.291506 | €0.289479 | €35,833 | - |
Apr-29 2024 | €0.28958 | €0.289153 | €0.290378 | €0.289559 | €36,059 | - |
Apr-28 2024 | €0.289295 | €0.289174 | €0.290268 | €0.289678 | €35,255 | - |
Apr-27 2024 | €0.289916 | €0.289067 | €0.291911 | €0.291047 | €33,243 | - |
Apr-26 2024 | €0.2911 | €0.291052 | €0.292102 | €0.291473 | €22,280 | - |
Apr-25 2024 | €0.292204 | €0.28888 | €0.292204 | €0.289897 | €35,494 | - |
Apr-24 2024 | €0.289381 | €0.286147 | €0.291697 | €0.286907 | €36,410 | - |
Apr-23 2024 | €0.286848 | €0.286098 | €0.292323 | €0.291544 | €36,971 | - |
Apr-22 2024 | €0.29195 | €0.291302 | €0.292388 | €0.291737 | €35,851 | - |
Apr-21 2024 | €0.291443 | €0.290969 | €0.292324 | €0.292184 | €33,545 | - |
Apr-20 2024 | €0.29213 | €0.29124 | €0.292471 | €0.291713 | €33,166 | - |
Apr-19 2024 | €0.292093 | €0.291559 | €0.292394 | €0.292224 | €33,118 | - |
Apr-18 2024 | €0.292192 | €0.291403 | €0.29242 | €0.292178 | €32,885 | - |
Apr-17 2024 | €0.291962 | €0.291532 | €0.292384 | €0.291536 | €33,312 | - |
Análisis de precios históricos y de mercado de Xiden (XDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.