Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.24442 | £0.244163 | £0.247175 | £0.246794 | £30,079 | - |
Apr-30 2024 | £0.246794 | £0.246322 | £0.249341 | £0.247608 | £30,650 | - |
Apr-29 2024 | £0.247694 | £0.247329 | £0.248376 | £0.247676 | £30,843 | - |
Apr-28 2024 | £0.24745 | £0.247347 | £0.248282 | £0.247778 | £30,156 | - |
Apr-27 2024 | £0.247981 | £0.247255 | £0.249688 | £0.248948 | £28,435 | - |
Apr-26 2024 | £0.248994 | £0.248953 | £0.249851 | £0.249313 | £19,057 | - |
Apr-25 2024 | £0.249939 | £0.247095 | £0.249939 | £0.247965 | £30,360 | - |
Apr-24 2024 | £0.247524 | £0.244758 | £0.249504 | £0.245407 | £31,144 | - |
Apr-23 2024 | £0.245357 | £0.244716 | £0.25004 | £0.249374 | £31,623 | - |
Apr-22 2024 | £0.249721 | £0.249167 | £0.250096 | £0.249539 | £30,665 | - |
Apr-21 2024 | £0.249288 | £0.248882 | £0.250041 | £0.249922 | £28,693 | - |
Apr-20 2024 | £0.249875 | £0.249114 | £0.250167 | £0.249518 | £28,369 | - |
Apr-19 2024 | £0.249844 | £0.249387 | £0.250101 | £0.249956 | £28,327 | - |
Apr-18 2024 | £0.249928 | £0.249253 | £0.250123 | £0.249916 | £28,128 | - |
Apr-17 2024 | £0.249731 | £0.249364 | £0.250092 | £0.249367 | £28,493 | - |
Análisis de precios históricos y de mercado de Xiden (XDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.