Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013876 | $0.013876 | $0.01428 | $0.014272 | $59,686 | $918,216 |
| Sep-09 2025 | $0.014271 | $0.013762 | $0.014334 | $0.013773 | $60,838 | $944,349 |
| Sep-08 2025 | $0.013761 | $0.013756 | $0.013925 | $0.013756 | $58,342 | $910,584 |
| Sep-07 2025 | $0.013757 | $0.013738 | $0.014004 | $0.013767 | $28,305 | $910,291 |
| Sep-06 2025 | $0.013768 | $0.013733 | $0.014078 | $0.01404 | $54,158 | $911,049 |
| Sep-05 2025 | $0.014054 | $0.014042 | $0.014493 | $0.014316 | $48,563 | $929,987 |
| Sep-04 2025 | $0.014316 | $0.013814 | $0.014453 | $0.014134 | $53,767 | $947,329 |
| Sep-03 2025 | $0.014197 | $0.01406 | $0.015397 | $0.014067 | $57,374 | $939,447 |
| Sep-02 2025 | $0.014044 | $0.013798 | $0.015035 | $0.014973 | $54,348 | $929,329 |
| Sep-01 2025 | $0.014964 | $0.014777 | $0.016794 | $0.016794 | $57,740 | $990,207 |
| Aug-31 2025 | $0.016853 | $0.014841 | $0.016917 | $0.015263 | $51,783 | $1,115,200 |
| Aug-30 2025 | $0.01535 | $0.014329 | $0.01535 | $0.014494 | $68,439 | $1,015,748 |
| Aug-29 2025 | $0.014508 | $0.014211 | $0.017387 | $0.017162 | $65,081 | $960,036 |
| Aug-28 2025 | $0.017332 | $0.016196 | $0.017399 | $0.016382 | $63,899 | $1,146,876 |
| Aug-27 2025 | $0.016373 | $0.016343 | $0.016739 | $0.016736 | $61,389 | $1,083,395 |