Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014808 | $0.014177 | $0.014808 | $0.014318 | $102,388 | $979,836 |
| Jul-14 2025 | $0.01431 | $0.013748 | $0.014668 | $0.014095 | $110,867 | $946,904 |
| Jul-13 2025 | $0.014239 | $0.012272 | $0.014443 | $0.013538 | $114,871 | $942,242 |
| Jul-12 2025 | $0.013539 | $0.013532 | $0.014312 | $0.014312 | $108,070 | $895,873 |
| Jul-11 2025 | $0.014389 | $0.012916 | $0.015251 | $0.012916 | $117,361 | $952,120 |
| Jul-10 2025 | $0.012924 | $0.012856 | $0.013459 | $0.013389 | $102,606 | $855,171 |
| Jul-09 2025 | $0.013383 | $0.012204 | $0.014579 | $0.012706 | $111,657 | $885,604 |
| Jul-08 2025 | $0.012711 | $0.012454 | $0.013069 | $0.013068 | $76,535 | $841,116 |
| Jul-07 2025 | $0.013067 | $0.012994 | $0.013078 | $0.012994 | $86,595 | $864,669 |
| Jul-06 2025 | $0.012996 | $0.012996 | $0.013662 | $0.013662 | $78,268 | $859,990 |
| Jul-05 2025 | $0.01366 | $0.013581 | $0.013976 | $0.01378 | $102,164 | $903,902 |
| Jul-04 2025 | $0.013783 | $0.013778 | $0.014306 | $0.014306 | $66,408 | $912,032 |
| Jul-03 2025 | $0.014308 | $0.014013 | $0.014952 | $0.014035 | $83,979 | $946,754 |
| Jul-02 2025 | $0.01404 | $0.013739 | $0.014232 | $0.013739 | $51,869 | $929,044 |
| Jul-01 2025 | $0.01374 | $0.013733 | $0.014798 | $0.014466 | $77,472 | $909,228 |