Cap Mercado $3.31T
-2.15%
Volumen 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00508853 | $0.00497417 | $0.00511839 | $0.00500105 | $50,528 | $336,703 |
| Jan-18 2026 | $0.00503881 | $0.00483776 | $0.00518244 | $0.00487154 | $56,322 | $333,414 |
| Jan-17 2026 | $0.00489256 | $0.00481554 | $0.00504405 | $0.00481554 | $61,873 | $323,736 |
| Jan-16 2026 | $0.0047976 | $0.00467437 | $0.00491525 | $0.00472499 | $74,058 | $317,452 |
| Jan-15 2026 | $0.00470669 | $0.00469963 | $0.00491647 | $0.00488606 | $75,684 | $311,437 |
| Jan-14 2026 | $0.00491367 | $0.00465902 | $0.00508641 | $0.00482343 | $43,061 | $325,133 |
| Jan-13 2026 | $0.00487263 | $0.00486908 | $0.00518339 | $0.00498929 | $55,396 | $322,417 |
| Jan-12 2026 | $0.00502468 | $0.0049939 | $0.00511555 | $0.0049939 | $65,565 | $332,479 |
| Jan-11 2026 | $0.00500368 | $0.00464467 | $0.00500368 | $0.00467747 | $83,491 | $331,089 |
| Jan-10 2026 | $0.00472498 | $0.0047061 | $0.0049232 | $0.0049232 | $81,628 | $312,647 |
| Jan-09 2026 | $0.00497199 | $0.00495447 | $0.00527285 | $0.00506178 | $49,441 | $328,992 |
| Jan-08 2026 | $0.00503786 | $0.00494329 | $0.00504522 | $0.00497724 | $57,564 | $333,351 |
| Jan-07 2026 | $0.0049825 | $0.0049825 | $0.00513422 | $0.00507133 | $61,897 | $329,687 |
| Jan-06 2026 | $0.00504953 | $0.00503692 | $0.00533641 | $0.00507172 | $59,950 | $334,122 |
| Jan-05 2026 | $0.00508357 | $0.00504732 | $0.00528501 | $0.00522028 | $71,606 | $336,375 |