Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00530101 | $0.00494694 | $0.00543484 | $0.00507883 | $61,243 | $350,763 |
| Dec-28 2025 | $0.00527676 | $0.00495306 | $0.00553522 | $0.00495306 | $46,998 | $349,158 |
| Dec-27 2025 | $0.00494644 | $0.00494644 | $0.00539096 | $0.00536135 | $51,396 | $327,301 |
| Dec-26 2025 | $0.0053671 | $0.00446676 | $0.00558486 | $0.00448991 | $84,968 | $355,136 |
| Dec-25 2025 | $0.00450718 | $0.00449828 | $0.00529035 | $0.00529035 | $57,122 | $298,236 |
| Dec-24 2025 | $0.00525202 | $0.00523563 | $0.00546549 | $0.00530021 | $93,457 | $347,521 |
| Dec-23 2025 | $0.00557798 | $0.00548247 | $0.00832204 | $0.0057965 | $166,415 | $369,090 |
| Dec-22 2025 | $0.00588258 | $0.0056051 | $0.00754213 | $0.0056051 | $154,340 | $389,245 |
| Dec-21 2025 | $0.00561105 | $0.00543198 | $0.00569322 | $0.00543198 | $79,144 | $371,278 |
| Dec-20 2025 | $0.00540067 | $0.00522825 | $0.00540067 | $0.00529657 | $97,774 | $357,357 |
| Dec-19 2025 | $0.0053304 | $0.0052296 | $0.00570125 | $0.00526499 | $103,777 | $352,708 |
| Dec-18 2025 | $0.00526061 | $0.00508723 | $0.00555983 | $0.0052361 | $90,844 | $348,090 |
| Dec-17 2025 | $0.00522865 | $0.00521603 | $0.00588266 | $0.00549498 | $106,477 | $345,975 |
| Dec-16 2025 | $0.00548282 | $0.00536647 | $0.00562714 | $0.00557316 | $85,804 | $362,793 |
| Dec-15 2025 | $0.00556385 | $0.00491389 | $0.00562837 | $0.00493111 | $102,181 | $368,154 |