Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00530226 | $0.00465086 | $0.00540951 | $0.00540951 | $87,803 | $350,846 |
| Nov-17 2025 | $0.00481152 | $0.00481152 | $0.00560568 | $0.00527295 | $91,397 | $318,374 |
| Nov-16 2025 | $0.00533636 | $0.0052811 | $0.00573376 | $0.00570958 | $124,460 | $353,102 |
| Nov-15 2025 | $0.00571935 | $0.00536287 | $0.00589979 | $0.00538956 | $106,857 | $378,444 |
| Nov-14 2025 | $0.00540331 | $0.0053951 | $0.00626423 | $0.00626423 | $85,425 | $357,532 |
| Nov-13 2025 | $0.00626647 | $0.00626647 | $0.00644422 | $0.00630235 | $99,694 | $414,646 |
| Nov-12 2025 | $0.00629259 | $0.00625994 | $0.00638435 | $0.00638435 | $97,817 | $416,375 |
| Nov-11 2025 | $0.00641116 | $0.006392 | $0.00650126 | $0.00645682 | $89,479 | $424,220 |
| Nov-10 2025 | $0.0064279 | $0.00629397 | $0.006564 | $0.00655812 | $96,406 | $425,328 |
| Nov-09 2025 | $0.00659694 | $0.00635781 | $0.0070857 | $0.00682511 | $99,016 | $436,513 |
| Nov-08 2025 | $0.00672582 | $0.00636064 | $0.00672582 | $0.00655663 | $123,279 | $445,041 |
| Nov-07 2025 | $0.00659863 | $0.00599283 | $0.00659863 | $0.00656195 | $115,582 | $436,625 |
| Nov-06 2025 | $0.00654487 | $0.00617819 | $0.00702553 | $0.00617819 | $112,702 | $433,068 |
| Nov-05 2025 | $0.0061882 | $0.00554341 | $0.00620555 | $0.00604112 | $99,550 | $409,467 |
| Nov-04 2025 | $0.00604081 | $0.00574514 | $0.00699055 | $0.00681551 | $110,891 | $399,715 |