Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00576244 | $0.0053944 | $0.00596255 | $0.00542701 | $94,362 | $381,295 |
| Dec-08 2025 | $0.00538755 | $0.00523764 | $0.00600573 | $0.00523764 | $90,648 | $356,489 |
| Dec-07 2025 | $0.00523835 | $0.00509418 | $0.00580105 | $0.00534441 | $116,883 | $346,617 |
| Dec-06 2025 | $0.00531259 | $0.00527225 | $0.00598793 | $0.0058603 | $97,710 | $351,529 |
| Dec-05 2025 | $0.00586968 | $0.00508214 | $0.00586968 | $0.00508214 | $76,870 | $388,391 |
| Dec-04 2025 | $0.00508116 | $0.00508116 | $0.00615661 | $0.00602178 | $104,388 | $336,215 |
| Dec-03 2025 | $0.00599494 | $0.00590007 | $0.00600752 | $0.00598463 | $102,590 | $396,680 |
| Dec-02 2025 | $0.00602882 | $0.00517287 | $0.00612143 | $0.00519866 | $94,118 | $398,921 |
| Dec-01 2025 | $0.00519126 | $0.00505949 | $0.00593204 | $0.00593204 | $128,596 | $343,501 |
| Nov-30 2025 | $0.00600945 | $0.00554222 | $0.00643948 | $0.00643948 | $109,836 | $397,640 |
| Nov-29 2025 | $0.0064524 | $0.00608445 | $0.00651421 | $0.00616006 | $96,866 | $426,949 |
| Nov-28 2025 | $0.00617041 | $0.00544952 | $0.00617382 | $0.00544952 | $106,761 | $408,290 |
| Nov-27 2025 | $0.00587359 | $0.00573834 | $0.00591488 | $0.00580243 | $108,370 | $388,650 |
| Nov-26 2025 | $0.00573562 | $0.00566797 | $0.00576976 | $0.00576976 | $95,885 | $379,521 |
| Nov-25 2025 | $0.00578762 | $0.00530918 | $0.00606331 | $0.00544129 | $73,222 | $382,961 |