Cap Mercado $2.45T
1.45%
Volumen 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00253153 | $0.00251626 | $0.00287915 | $0.00287915 | $41,489 | $167,509 |
| Feb-27 2026 | $0.00289504 | $0.00289504 | $0.00320078 | $0.00304624 | $28,529 | $191,562 |
| Feb-26 2026 | $0.00306557 | $0.00306557 | $0.00323196 | $0.00322522 | $33,275 | $202,846 |
| Feb-25 2026 | $0.00320685 | $0.00299313 | $0.00320824 | $0.00299746 | $38,873 | $212,194 |
| Feb-24 2026 | $0.00299745 | $0.00298493 | $0.00329191 | $0.00325541 | $31,696 | $198,338 |
| Feb-23 2026 | $0.00327214 | $0.00325368 | $0.00333794 | $0.00333794 | $59,676 | $216,515 |
| Feb-22 2026 | $0.00334186 | $0.00330702 | $0.00335379 | $0.00331556 | $43,843 | $221,128 |
| Feb-21 2026 | $0.00331865 | $0.00327669 | $0.00332872 | $0.00328356 | $47,930 | $219,592 |
| Feb-20 2026 | $0.003277 | $0.00325821 | $0.00332672 | $0.00326339 | $47,183 | $216,836 |
| Feb-19 2026 | $0.00326151 | $0.00326038 | $0.00327791 | $0.00327064 | $46,452 | $215,811 |
| Feb-18 2026 | $0.0032859 | $0.00328045 | $0.00345619 | $0.00344194 | $41,765 | $217,425 |
| Feb-17 2026 | $0.00344834 | $0.00344834 | $0.00347199 | $0.00347199 | $36,844 | $228,174 |
| Feb-16 2026 | $0.00347142 | $0.00345794 | $0.0035066 | $0.00350584 | $48,692 | $229,701 |
| Feb-15 2026 | $0.00350576 | $0.00349302 | $0.00352927 | $0.00352927 | $43,812 | $231,973 |
| Feb-14 2026 | $0.0035294 | $0.0034934 | $0.00355991 | $0.00355991 | $50,265 | $233,537 |