Cap Mercado $2.54T
-2.26%
Volumen 24h $212.51B
-5.76%
BTC % 54.45%
-0.31%
ETH % 9.73%
-1.33%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00388231 | $0.00372925 | $0.0039979 | $0.00383763 | $38,928 | $256,889 |
| Feb-07 2026 | $0.00379597 | $0.0036962 | $0.0040125 | $0.00371411 | $79,132 | $251,176 |
| Feb-06 2026 | $0.00372966 | $0.00325409 | $0.00379391 | $0.00379391 | $77,118 | $246,788 |
| Feb-05 2026 | $0.00379291 | $0.00378124 | $0.00440871 | $0.00440871 | $66,981 | $250,974 |
| Feb-04 2026 | $0.00443157 | $0.00439721 | $0.00466675 | $0.00439721 | $57,966 | $293,233 |
| Feb-03 2026 | $0.00440735 | $0.0043393 | $0.00466061 | $0.00448396 | $66,342 | $291,630 |
| Feb-02 2026 | $0.00449808 | $0.00447497 | $0.00461277 | $0.00447497 | $87,436 | $297,634 |
| Feb-01 2026 | $0.00446031 | $0.0043009 | $0.00454623 | $0.0043009 | $42,004 | $295,134 |
| Jan-31 2026 | $0.0043004 | $0.00428652 | $0.00482839 | $0.00482839 | $42,510 | $284,554 |
| Jan-30 2026 | $0.00483825 | $0.00477817 | $0.00496028 | $0.00477817 | $46,176 | $320,142 |
| Jan-29 2026 | $0.00479648 | $0.00458025 | $0.00493899 | $0.00465589 | $56,489 | $317,378 |
| Jan-28 2026 | $0.00466793 | $0.00461326 | $0.00500451 | $0.00499551 | $53,979 | $308,872 |
| Jan-27 2026 | $0.00499632 | $0.00492574 | $0.00524223 | $0.00496731 | $67,654 | $330,602 |
| Jan-26 2026 | $0.0050668 | $0.0046533 | $0.00600237 | $0.00493055 | $151,610 | $335,265 |
| Jan-25 2026 | $0.00493386 | $0.00472622 | $0.00547964 | $0.00473857 | $46,830 | $326,469 |