Cap Mercado $2.02T
-14.05%
Volumen 24h $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.018665 | $0.018519 | $0.018736 | $0.018731 | $67,110 | $1,235,094 |
| Aug-03 2024 | $0.018733 | $0.01868 | $0.018873 | $0.018777 | $64,759 | $1,239,554 |
| Aug-02 2024 | $0.018775 | $0.018775 | $0.018887 | $0.018861 | $69,360 | $1,242,330 |
| Aug-01 2024 | $0.018857 | $0.018792 | $0.018981 | $0.018814 | $67,479 | $1,247,772 |
| Jul-31 2024 | $0.018814 | $0.018756 | $0.01898 | $0.01898 | $67,857 | $1,244,956 |
| Jul-30 2024 | $0.018991 | $0.018821 | $0.019013 | $0.01889 | $66,751 | $1,256,636 |
| Jul-29 2024 | $0.018894 | $0.018852 | $0.0191 | $0.01907 | $65,557 | $1,250,233 |
| Jul-28 2024 | $0.019078 | $0.01898 | $0.019145 | $0.01898 | $63,842 | $1,262,438 |
| Jul-27 2024 | $0.019008 | $0.018794 | $0.019008 | $0.01887 | $67,365 | $1,257,758 |
| Jul-26 2024 | $0.018852 | $0.018812 | $0.01886 | $0.01885 | $63,698 | $1,247,471 |
| Jul-25 2024 | $0.018862 | $0.018814 | $0.019018 | $0.019008 | $65,256 | $1,248,083 |
| Jul-24 2024 | $0.018958 | $0.018734 | $0.019009 | $0.018913 | $87,453 | $1,254,487 |
| Jul-23 2024 | $0.018922 | $0.018472 | $0.019278 | $0.01852 | $70,625 | $1,252,060 |
| Jul-22 2024 | $0.01849 | $0.01849 | $0.018735 | $0.018575 | $11,035,846 | $1,223,525 |
| Jul-21 2024 | $0.018562 | $0.01853 | $0.0188 | $0.01853 | $81,313 | $1,228,269 |