Cap Mercado NZ$4.17T
-0.76%
Volumen 24h NZ$243.92B
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.0000009845 | NZ$0.0000009841 | NZ$0.0000009846 | NZ$0.0000009845 | NZ$199,674 | - |
Jun-12 2024 | NZ$0.0000009843 | NZ$0.0000009842 | NZ$0.0000009847 | NZ$0.0000009845 | NZ$190,298 | - |
Jun-11 2024 | NZ$0.0000009845 | NZ$0.0000009836 | NZ$0.0000009845 | NZ$0.0000009841 | NZ$174,238 | - |
Jun-10 2024 | NZ$0.0000009843 | NZ$0.0000009842 | NZ$0.0000009845 | NZ$0.0000009845 | NZ$198,456 | - |
Jun-09 2024 | NZ$0.0000009844 | NZ$0.0000009844 | NZ$0.0000009846 | NZ$0.0000009845 | NZ$205,052 | - |
Jun-08 2024 | NZ$0.0000009845 | NZ$0.0000009839 | NZ$0.0000009846 | NZ$0.0000009841 | NZ$220,732 | - |
Jun-07 2024 | NZ$0.0000009841 | NZ$0.0000009825 | NZ$0.0000009847 | NZ$0.0000009839 | NZ$225,684 | - |
Jun-06 2024 | NZ$0.0000009841 | NZ$0.0000009836 | NZ$0.0000009848 | NZ$0.0000009845 | NZ$207,543 | - |
Jun-05 2024 | NZ$0.0000009845 | NZ$0.0000009843 | NZ$0.0000009851 | NZ$0.0000009847 | NZ$198,211 | - |
Jun-04 2024 | NZ$0.0000009847 | NZ$0.0000009843 | NZ$0.0000009849 | NZ$0.0000009846 | NZ$176,860 | - |
Jun-03 2024 | NZ$0.0000009845 | NZ$0.0000009838 | NZ$0.0000009849 | NZ$0.0000009842 | NZ$190,942 | - |
Jun-02 2024 | NZ$0.0000009843 | NZ$0.0000009838 | NZ$0.0000009844 | NZ$0.0000009839 | NZ$205,187 | - |
Jun-01 2024 | NZ$0.000000984 | NZ$0.0000009836 | NZ$0.000000984 | NZ$0.0000009837 | NZ$194,543 | - |
May-31 2024 | NZ$0.0000009842 | NZ$0.0000009835 | NZ$0.0000009846 | NZ$0.0000009843 | NZ$178,281 | - |
May-30 2024 | NZ$0.0000009842 | NZ$0.0000009823 | NZ$0.0000009844 | NZ$0.0000009823 | NZ$193,516 | - |
Análisis de precios históricos y de mercado de XFLOKI (XFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 321 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.