Cap Mercado HK$20.05T
-0.43%
Volumen 24h HK$1.13T
-2.02%
BTC % 50.83%
-0.29%
ETH % 16.33%
1.16%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.0000047238 | HK$0.000004722 | HK$0.0000047256 | HK$0.0000047243 | HK$956,871 | - |
Jun-13 2024 | HK$0.0000047261 | HK$0.0000047243 | HK$0.0000047268 | HK$0.0000047263 | HK$958,504 | - |
Jun-12 2024 | HK$0.000004725 | HK$0.0000047246 | HK$0.0000047273 | HK$0.0000047261 | HK$913,498 | - |
Jun-11 2024 | HK$0.0000047262 | HK$0.0000047218 | HK$0.0000047262 | HK$0.0000047243 | HK$836,401 | - |
Jun-10 2024 | HK$0.0000047251 | HK$0.0000047249 | HK$0.0000047263 | HK$0.0000047262 | HK$952,657 | - |
Jun-09 2024 | HK$0.0000047257 | HK$0.0000047257 | HK$0.0000047268 | HK$0.0000047262 | HK$984,321 | - |
Jun-08 2024 | HK$0.0000047263 | HK$0.0000047232 | HK$0.0000047264 | HK$0.0000047242 | HK$1,059,591 | - |
Jun-07 2024 | HK$0.0000047241 | HK$0.0000047163 | HK$0.0000047271 | HK$0.0000047234 | HK$1,083,363 | - |
Jun-06 2024 | HK$0.0000047243 | HK$0.0000047216 | HK$0.0000047275 | HK$0.0000047261 | HK$996,277 | - |
Jun-05 2024 | HK$0.0000047259 | HK$0.000004725 | HK$0.000004729 | HK$0.0000047273 | HK$951,480 | - |
Jun-04 2024 | HK$0.0000047272 | HK$0.0000047251 | HK$0.0000047278 | HK$0.0000047264 | HK$848,987 | - |
Jun-03 2024 | HK$0.0000047259 | HK$0.000004723 | HK$0.0000047278 | HK$0.0000047246 | HK$916,586 | - |
Jun-02 2024 | HK$0.0000047253 | HK$0.0000047229 | HK$0.0000047255 | HK$0.0000047234 | HK$984,967 | - |
Jun-01 2024 | HK$0.0000047235 | HK$0.0000047216 | HK$0.0000047236 | HK$0.0000047223 | HK$933,876 | - |
May-31 2024 | HK$0.0000047248 | HK$0.0000047212 | HK$0.0000047266 | HK$0.0000047251 | HK$855,809 | - |
Análisis de precios históricos y de mercado de XFLOKI (XFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 322 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.