Cap Mercado MX$47.27T
-0.96%
Volumen 24h MX$2.76T
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.00001117 | MX$0.00001116 | MX$0.00001117 | MX$0.00001117 | MX$2,265,972 | - |
Jun-12 2024 | MX$0.00001117 | MX$0.00001116 | MX$0.00001117 | MX$0.00001117 | MX$2,159,576 | - |
Jun-11 2024 | MX$0.00001117 | MX$0.00001116 | MX$0.00001117 | MX$0.00001116 | MX$1,977,312 | - |
Jun-10 2024 | MX$0.00001117 | MX$0.00001117 | MX$0.00001117 | MX$0.00001117 | MX$2,252,150 | - |
Jun-09 2024 | MX$0.00001117 | MX$0.00001117 | MX$0.00001117 | MX$0.00001117 | MX$2,327,006 | - |
Jun-08 2024 | MX$0.00001117 | MX$0.00001116 | MX$0.00001117 | MX$0.00001116 | MX$2,504,949 | - |
Jun-07 2024 | MX$0.00001116 | MX$0.00001114 | MX$0.00001117 | MX$0.00001116 | MX$2,561,148 | - |
Jun-06 2024 | MX$0.00001116 | MX$0.00001116 | MX$0.00001117 | MX$0.00001117 | MX$2,355,269 | - |
Jun-05 2024 | MX$0.00001117 | MX$0.00001117 | MX$0.00001117 | MX$0.00001117 | MX$2,249,366 | - |
Jun-04 2024 | MX$0.00001117 | MX$0.00001117 | MX$0.00001117 | MX$0.00001117 | MX$2,007,067 | - |
Jun-03 2024 | MX$0.00001117 | MX$0.00001116 | MX$0.00001117 | MX$0.00001116 | MX$2,166,876 | - |
Jun-02 2024 | MX$0.00001117 | MX$0.00001116 | MX$0.00001117 | MX$0.00001116 | MX$2,328,532 | - |
Jun-01 2024 | MX$0.00001116 | MX$0.00001116 | MX$0.00001116 | MX$0.00001116 | MX$2,207,751 | - |
May-31 2024 | MX$0.00001116 | MX$0.00001116 | MX$0.00001117 | MX$0.00001117 | MX$2,023,194 | - |
May-30 2024 | MX$0.00001116 | MX$0.00001114 | MX$0.00001117 | MX$0.00001114 | MX$2,196,092 | - |
Análisis de precios históricos y de mercado de XFLOKI (XFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4647 MXN.