時価総額 NZ$4.12T
-2.02%
ボリューム24h NZ$228.93B
-26.38%
BTC % 51.02%
0.15%
ETH % 16.17%
0.61%
硬貨
27.668
+17
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | NZ$0.0000009853 | NZ$0.0000009849 | NZ$0.0000009854 | NZ$0.0000009853 | NZ$199,827 | - |
| Jun-12 2024 | NZ$0.000000985 | NZ$0.0000009849 | NZ$0.0000009855 | NZ$0.0000009853 | NZ$190,445 | - |
| Jun-11 2024 | NZ$0.0000009853 | NZ$0.0000009843 | NZ$0.0000009853 | NZ$0.0000009849 | NZ$174,371 | - |
| Jun-10 2024 | NZ$0.000000985 | NZ$0.000000985 | NZ$0.0000009853 | NZ$0.0000009853 | NZ$198,608 | - |
| Jun-09 2024 | NZ$0.0000009852 | NZ$0.0000009852 | NZ$0.0000009854 | NZ$0.0000009853 | NZ$205,210 | - |
| Jun-08 2024 | NZ$0.0000009853 | NZ$0.0000009846 | NZ$0.0000009853 | NZ$0.0000009848 | NZ$220,902 | - |
| Jun-07 2024 | NZ$0.0000009848 | NZ$0.0000009832 | NZ$0.0000009855 | NZ$0.0000009847 | NZ$225,858 | - |
| Jun-06 2024 | NZ$0.0000009849 | NZ$0.0000009843 | NZ$0.0000009855 | NZ$0.0000009852 | NZ$207,702 | - |
| Jun-05 2024 | NZ$0.0000009852 | NZ$0.000000985 | NZ$0.0000009859 | NZ$0.0000009855 | NZ$198,363 | - |
| Jun-04 2024 | NZ$0.0000009855 | NZ$0.000000985 | NZ$0.0000009856 | NZ$0.0000009853 | NZ$176,995 | - |
| Jun-03 2024 | NZ$0.0000009852 | NZ$0.0000009846 | NZ$0.0000009856 | NZ$0.0000009849 | NZ$191,088 | - |
| Jun-02 2024 | NZ$0.0000009851 | NZ$0.0000009846 | NZ$0.0000009851 | NZ$0.0000009847 | NZ$205,344 | - |
| Jun-01 2024 | NZ$0.0000009847 | NZ$0.0000009843 | NZ$0.0000009847 | NZ$0.0000009845 | NZ$194,693 | - |
| May-31 2024 | NZ$0.000000985 | NZ$0.0000009842 | NZ$0.0000009854 | NZ$0.000000985 | NZ$178,418 | - |
| May-30 2024 | NZ$0.0000009849 | NZ$0.0000009831 | NZ$0.0000009852 | NZ$0.0000009831 | NZ$193,665 | - |
XFLOKI（XFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、29-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62833 NZD.