Cap Mercado $4.12T
-0.91%
Volumen 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XEN Crypto (XEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000296 | $0.0000000292 | $0.0000000306 | $0.0000000297 | $444,177 | - |
| Aug-18 2025 | $0.0000000297 | $0.0000000296 | $0.0000000317 | $0.0000000317 | $342,327 | - |
| Aug-17 2025 | $0.0000000318 | $0.0000000308 | $0.000000033 | $0.0000000316 | $412,706 | - |
| Aug-16 2025 | $0.0000000319 | $0.0000000314 | $0.0000000345 | $0.000000034 | $397,768 | - |
| Aug-15 2025 | $0.0000000346 | $0.000000032 | $0.0000000367 | $0.0000000364 | $478,446 | - |
| Aug-14 2025 | $0.0000000359 | $0.000000035 | $0.0000000412 | $0.0000000412 | $480,356 | - |
| Aug-13 2025 | $0.0000000417 | $0.0000000364 | $0.0000000417 | $0.0000000364 | $659,992 | - |
| Aug-12 2025 | $0.0000000362 | $0.0000000326 | $0.000000038 | $0.0000000334 | $507,754 | - |
| Aug-11 2025 | $0.0000000335 | $0.0000000327 | $0.0000000363 | $0.0000000344 | $403,772 | - |
| Aug-10 2025 | $0.0000000345 | $0.0000000321 | $0.0000000379 | $0.0000000379 | $626,862 | - |
| Aug-09 2025 | $0.0000000384 | $0.0000000357 | $0.0000000384 | $0.0000000382 | $464,829 | - |
| Aug-08 2025 | $0.0000000385 | $0.0000000337 | $0.0000000392 | $0.0000000381 | $620,941 | - |
| Aug-07 2025 | $0.0000000369 | $0.0000000307 | $0.0000000369 | $0.0000000313 | $582,125 | - |
| Aug-06 2025 | $0.0000000313 | $0.0000000301 | $0.0000000323 | $0.0000000315 | $461,261 | - |
| Aug-05 2025 | $0.0000000314 | $0.0000000306 | $0.0000000323 | $0.0000000323 | $454,321 | - |