Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XEN Crypto (XEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000298 | $0.0000000291 | $0.0000000307 | $0.0000000307 | $308,845 | - |
| Oct-03 2025 | $0.000000031 | $0.0000000287 | $0.000000031 | $0.0000000309 | $466,010 | - |
| Oct-02 2025 | $0.0000000308 | $0.0000000295 | $0.0000000315 | $0.0000000298 | $487,198 | - |
| Oct-01 2025 | $0.0000000296 | $0.0000000266 | $0.0000000301 | $0.0000000267 | $474,500 | - |
| Sep-30 2025 | $0.0000000268 | $0.0000000265 | $0.0000000291 | $0.0000000291 | $416,017 | - |
| Sep-29 2025 | $0.0000000293 | $0.0000000283 | $0.0000000307 | $0.0000000286 | $441,205 | - |
| Sep-28 2025 | $0.0000000276 | $0.000000027 | $0.0000000287 | $0.0000000287 | $341,430 | - |
| Sep-27 2025 | $0.0000000287 | $0.0000000274 | $0.0000000289 | $0.0000000277 | $388,723 | - |
| Sep-26 2025 | $0.0000000274 | $0.0000000263 | $0.0000000275 | $0.0000000263 | $407,324 | - |
| Sep-25 2025 | $0.0000000267 | $0.0000000263 | $0.0000000284 | $0.0000000284 | $424,249 | - |
| Sep-24 2025 | $0.0000000282 | $0.0000000274 | $0.0000000291 | $0.0000000275 | $480,587 | - |
| Sep-23 2025 | $0.0000000274 | $0.0000000274 | $0.0000000286 | $0.0000000284 | $407,262 | - |
| Sep-22 2025 | $0.0000000284 | $0.0000000277 | $0.0000000293 | $0.0000000293 | $413,279 | - |
| Sep-21 2025 | $0.00000003 | $0.00000003 | $0.000000032 | $0.000000032 | $402,110 | - |
| Sep-20 2025 | $0.0000000321 | $0.0000000318 | $0.000000033 | $0.000000033 | $346,725 | - |