Cap Mercado $2.24T
0.81%
Volumen 24h $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de XEN Crypto (XEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000786 | $0.0000000771 | $0.0000000805 | $0.00000008 | $919,980 | - |
| Aug-27 2024 | $0.0000000795 | $0.0000000795 | $0.0000000855 | $0.0000000852 | $954,880 | - |
| Aug-26 2024 | $0.0000000859 | $0.0000000852 | $0.0000000879 | $0.0000000861 | $1,090,170 | - |
| Aug-25 2024 | $0.0000000865 | $0.0000000845 | $0.0000000912 | $0.0000000905 | $1,105,794 | - |
| Aug-24 2024 | $0.0000000902 | $0.0000000872 | $0.0000000921 | $0.0000000896 | $1,215,665 | - |
| Aug-23 2024 | $0.0000000897 | $0.0000000807 | $0.0000000934 | $0.0000000811 | $1,188,068 | - |
| Aug-22 2024 | $0.0000000812 | $0.0000000812 | $0.0000000835 | $0.0000000823 | $542,024 | - |
| Aug-21 2024 | $0.0000000831 | $0.0000000776 | $0.0000000839 | $0.0000000805 | $969,183 | - |
| Aug-20 2024 | $0.0000000815 | $0.0000000756 | $0.0000000844 | $0.0000000757 | $1,043,070 | - |
| Aug-19 2024 | $0.0000000758 | $0.0000000746 | $0.0000000769 | $0.0000000769 | $623,141 | - |
| Aug-18 2024 | $0.0000000772 | $0.0000000764 | $0.0000000801 | $0.0000000801 | $700,907 | - |
| Aug-17 2024 | $0.0000000802 | $0.0000000793 | $0.0000000811 | $0.0000000795 | $841,158 | - |
| Aug-16 2024 | $0.0000000803 | $0.0000000775 | $0.0000000809 | $0.0000000789 | $1,048,291 | - |
| Aug-15 2024 | $0.0000000784 | $0.0000000784 | $0.0000000858 | $0.0000000833 | $727,524 | - |
| Aug-14 2024 | $0.0000000834 | $0.0000000823 | $0.0000000851 | $0.0000000836 | $732,992 | - |