Cap Mercado NZ$4.30T
3.34%
Volumen 24h NZ$238.38B
1.34%
BTC % 50.73%
0.55%
ETH % 16.22%
-0.74%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.0000001991 | NZ$0.0000001771 | NZ$0.0000002086 | NZ$0.0000002022 | NZ$4,096,684 | - |
Jul-18 2024 | NZ$0.000000205 | NZ$0.0000001694 | NZ$0.0000002131 | NZ$0.0000001725 | NZ$4,577,953 | - |
Jul-17 2024 | NZ$0.0000001736 | NZ$0.0000001658 | NZ$0.0000001747 | NZ$0.0000001695 | NZ$1,790,942 | - |
Jul-16 2024 | NZ$0.0000001704 | NZ$0.0000001615 | NZ$0.0000001704 | NZ$0.0000001667 | NZ$1,526,058 | - |
Jul-15 2024 | NZ$0.0000001649 | NZ$0.0000001564 | NZ$0.0000001671 | NZ$0.0000001605 | NZ$1,296,111 | - |
Jul-14 2024 | NZ$0.0000001613 | NZ$0.0000001527 | NZ$0.0000001613 | NZ$0.0000001527 | NZ$1,409,943 | - |
Jul-13 2024 | NZ$0.0000001529 | NZ$0.0000001516 | NZ$0.0000001624 | NZ$0.0000001624 | NZ$1,557,210 | - |
Jul-12 2024 | NZ$0.0000001579 | NZ$0.0000001471 | NZ$0.0000001638 | NZ$0.0000001637 | NZ$1,805,551 | - |
Jul-11 2024 | NZ$0.0000001646 | NZ$0.0000001631 | NZ$0.000000169 | NZ$0.0000001675 | NZ$1,110,818 | - |
Jul-10 2024 | NZ$0.0000001672 | NZ$0.0000001672 | NZ$0.0000001714 | NZ$0.0000001707 | NZ$1,196,132 | - |
Jul-09 2024 | NZ$0.000000171 | NZ$0.0000001659 | NZ$0.0000001769 | NZ$0.0000001765 | NZ$1,637,886 | - |
Jul-08 2024 | NZ$0.0000001695 | NZ$0.0000001623 | NZ$0.0000001715 | NZ$0.0000001685 | NZ$2,620,678 | - |
Jul-07 2024 | NZ$0.0000001785 | NZ$0.0000001591 | NZ$0.0000001801 | NZ$0.0000001647 | NZ$2,990,754 | - |
Jul-06 2024 | NZ$0.0000001656 | NZ$0.0000001609 | NZ$0.0000001704 | NZ$0.0000001675 | NZ$2,545,449 | - |
Jul-05 2024 | NZ$0.0000001682 | NZ$0.0000001571 | NZ$0.0000001787 | NZ$0.0000001727 | NZ$3,030,921 | - |
Análisis de precios históricos y de mercado de XEN Crypto (XEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 649 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.