Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
xDai Chain STAKE

Precios Históricos de xDai Chain (STAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.072365 $0.069377 $0.072365 $0.07194 - $612,219
Oct-24 2025 $0.07194 $0.07175 $0.072403 $0.07175 - $608,622
Oct-23 2025 $0.07175 $0.071401 $0.072282 $0.071651 - $607,009
Oct-22 2025 $0.071022 $0.071022 $0.071923 $0.071834 $6 $600,857
Oct-21 2025 $0.071934 $0.071712 $0.072622 $0.071986 $7 $608,572
Oct-20 2025 $0.071986 $0.071761 $0.072527 $0.071799 - $609,005
Oct-19 2025 $0.071799 $0.071424 $0.071923 $0.071432 - $607,428
Oct-18 2025 $0.071432 $0.071216 $0.071865 $0.071644 - $604,323
Oct-17 2025 $0.071644 $0.071061 $0.072029 $0.071626 - $606,114
Oct-16 2025 $0.071626 $0.071626 $0.072561 $0.072337 - $605,964
Oct-15 2025 $0.072337 $0.071627 $0.072695 $0.071627 - $611,974
Oct-14 2025 $0.071595 $0.070794 $0.071785 $0.071785 - $605,701
Oct-13 2025 $0.073011 $0.072561 $0.073462 $0.073355 - $617,682
Oct-12 2025 $0.073355 $0.071656 $0.073355 $0.071656 - $620,591
Oct-11 2025 $0.071681 $0.071674 $0.076024 $0.076024 - $606,432

Análisis de precios históricos y de mercado de xDai Chain (STAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1985 días, desde el día 21-05-2020.