Cap Mercado $3.32T
1.6%
Volumen 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xDai Chain (STAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.059278 | $0.058917 | $0.059278 | $0.058917 | - | $501,495 |
| Dec-05 2025 | $0.058917 | $0.058917 | $0.059706 | $0.059275 | - | $498,443 |
| Dec-04 2025 | $0.059275 | $0.059275 | $0.059939 | $0.059812 | - | $501,472 |
| Dec-03 2025 | $0.05974 | $0.05929 | $0.05974 | $0.05929 | $3 | $505,405 |
| Dec-02 2025 | $0.05929 | $0.058723 | $0.05929 | $0.058723 | - | $501,601 |
| Dec-01 2025 | $0.058722 | $0.058302 | $0.059921 | $0.059921 | $14 | $496,791 |
| Nov-30 2025 | $0.060338 | $0.059945 | $0.060338 | $0.059978 | - | $510,470 |
| Nov-29 2025 | $0.059994 | $0.059994 | $0.060129 | $0.060129 | $1 | $507,556 |
| Nov-28 2025 | $0.069578 | $0.060429 | $0.069578 | $0.060429 | - | $588,636 |
| Nov-27 2025 | $0.060429 | $0.060092 | $0.060429 | $0.060392 | - | $511,235 |
| Nov-26 2025 | $0.060392 | $0.059777 | $0.060392 | $0.06018 | - | $510,922 |
| Nov-25 2025 | $0.060139 | $0.059715 | $0.060235 | $0.060235 | $3 | $508,785 |
| Nov-24 2025 | $0.060225 | $0.059462 | $0.060225 | $0.059535 | - | $509,507 |
| Nov-23 2025 | $0.059547 | $0.059518 | $0.059956 | $0.059653 | - | $503,776 |
| Nov-22 2025 | $0.059653 | $0.059263 | $0.059706 | $0.059367 | $2 | $504,669 |