Cap Mercado $4.11T
2.15%
Volumen 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de XDAG (XDAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0040083 | $0.00396681 | $0.00404787 | $0.00401677 | $336,333 | $5,136,263 |
| Oct-24 2025 | $0.00401594 | $0.0040129 | $0.00405543 | $0.00405004 | $358,904 | $5,146,046 |
| Oct-23 2025 | $0.00406032 | $0.00404854 | $0.00409629 | $0.00407992 | $341,469 | $5,202,912 |
| Oct-22 2025 | $0.00409095 | $0.00406884 | $0.00409616 | $0.00408897 | $338,760 | $5,242,171 |
| Oct-21 2025 | $0.0040883 | $0.00408813 | $0.00428712 | $0.00428712 | $231,896 | $5,238,770 |
| Oct-20 2025 | $0.00428247 | $0.00422627 | $0.00429224 | $0.00427405 | $376,443 | $5,487,577 |
| Oct-19 2025 | $0.0042885 | $0.00383785 | $0.00429746 | $0.00390896 | $337,417 | $5,495,310 |
| Oct-18 2025 | $0.00392143 | $0.00389482 | $0.00401652 | $0.00400982 | $357,760 | $5,024,947 |
| Oct-17 2025 | $0.00401369 | $0.0040063 | $0.00411255 | $0.00410964 | $342,371 | $5,143,169 |
| Oct-16 2025 | $0.00412949 | $0.00408607 | $0.00414058 | $0.00408607 | $361,626 | $5,291,546 |
| Oct-15 2025 | $0.00400555 | $0.00399977 | $0.00417456 | $0.0041569 | $362,209 | $5,132,732 |
| Oct-14 2025 | $0.00415168 | $0.00406634 | $0.00422253 | $0.00406879 | $386,360 | $5,319,990 |
| Oct-13 2025 | $0.00407956 | $0.00400154 | $0.00412195 | $0.0040716 | $366,922 | $5,227,576 |
| Oct-12 2025 | $0.00405111 | $0.00391162 | $0.00407937 | $0.003951 | $368,769 | $5,191,115 |
| Oct-11 2025 | $0.00404924 | $0.00384084 | $0.00404924 | $0.00388296 | $368,044 | $5,188,713 |