Cap Mercado $4.12T
-1698.44%
Volumen 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XDAG (XDAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00481742 | $0.00451798 | $0.00487634 | $0.00478773 | $277,645 | - |
| Jul-15 2025 | $0.00480241 | $0.00478596 | $0.00499619 | $0.00499619 | $247,063 | - |
| Jul-14 2025 | $0.00497457 | $0.00446902 | $0.00498931 | $0.00495465 | $295,042 | - |
| Jul-13 2025 | $0.00504768 | $0.00407808 | $0.00505527 | $0.00408653 | $297,702 | - |
| Jul-12 2025 | $0.00407848 | $0.0038499 | $0.00415744 | $0.00399461 | $286,500 | - |
| Jul-11 2025 | $0.00356833 | $0.00331968 | $0.00403747 | $0.00339965 | $369,571 | - |
| Jul-10 2025 | $0.00338343 | $0.00325573 | $0.00339724 | $0.00334413 | $341,035 | - |
| Jul-09 2025 | $0.00333187 | $0.00326832 | $0.00348194 | $0.00334817 | $281,287 | - |
| Jul-08 2025 | $0.00322938 | $0.00312643 | $0.00333068 | $0.00312643 | $299,076 | - |
| Jul-07 2025 | $0.00313808 | $0.00300017 | $0.00329167 | $0.00300017 | $332,889 | - |
| Jul-06 2025 | $0.00301553 | $0.00296898 | $0.00315617 | $0.00300333 | $288,762 | - |
| Jul-05 2025 | $0.00310232 | $0.00310232 | $0.00317177 | $0.00316731 | $313,269 | - |
| Jul-04 2025 | $0.00316336 | $0.00311785 | $0.00337927 | $0.00337927 | $304,571 | - |
| Jul-03 2025 | $0.00338505 | $0.00337493 | $0.00349522 | $0.00349045 | $320,650 | - |
| Jul-02 2025 | $0.00349238 | $0.0030238 | $0.00350249 | $0.00304958 | $287,660 | - |