Cap Mercado $3.58T 2.71%
Volumen 24h $205.98B -5.41%
BTC % 59.54% -2.87%
ETH % 8.18% -2.32%
Monedas 32.245 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
XDAG XDAG

Precios Históricos de XDAG (XDAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2025 $0.00396666 $0.00385655 $0.00406072 $0.00395609 $309,388 -
Jun-24 2025 $0.00393422 $0.00372283 $0.00401832 $0.00372721 $301,794 -
Jun-23 2025 $0.00372311 $0.00347879 $0.00372311 $0.00361911 $297,902 -
Jun-22 2025 $0.00362894 $0.00360658 $0.00384384 $0.0038433 $308,300 -
Jun-21 2025 $0.00382751 $0.00382441 $0.00392882 $0.00388805 $291,582 -
Jun-20 2025 $0.00388736 $0.00387788 $0.00402438 $0.00390734 $328,046 -
Jun-19 2025 $0.00388542 $0.00383895 $0.00402152 $0.00393962 $321,918 -
Jun-18 2025 $0.00398536 $0.00385965 $0.00409789 $0.00394968 $323,304 -
Jun-17 2025 $0.00390498 $0.0034044 $0.00390498 $0.00341605 $302,899 -
Jun-16 2025 $0.00340253 $0.00329216 $0.00352183 $0.00334232 $300,013 -
Jun-15 2025 $0.00333719 $0.00333719 $0.00361104 $0.00352439 $318,197 -
Jun-14 2025 $0.00352939 $0.00352872 $0.00367205 $0.00366443 $285,939 -
Jun-13 2025 $0.00363654 $0.00350961 $0.00369008 $0.00365683 $267,767 -
Jun-12 2025 $0.0036669 $0.00341403 $0.00386135 $0.00360109 $310,117 -
Jun-11 2025 $0.00345714 $0.0034309 $0.00381335 $0.00376957 $346,355 -

Análisis de precios históricos y de mercado de XDAG (XDAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1890 días, desde el día 24-04-2020.