Cap Mercado $2.46T
2.55%
Volumen 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Xaya (CHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00989045 | $0.0098614 | $0.010552 | $0.010552 | $2,728 | $575,266 |
| Feb-22 2026 | $0.010552 | $0.010552 | $0.011891 | $0.011891 | - | $613,746 |
| Feb-21 2026 | $0.011881 | $0.011744 | $0.012106 | $0.011929 | $1,249 | $691,006 |
| Feb-20 2026 | $0.011983 | $0.011384 | $0.012079 | $0.011385 | - | $696,882 |
| Feb-19 2026 | $0.011124 | $0.010925 | $0.011465 | $0.011363 | - | $646,889 |
| Feb-18 2026 | $0.011236 | $0.011236 | $0.011726 | $0.011568 | $1,822 | $653,316 |
| Feb-17 2026 | $0.011845 | $0.011166 | $0.011845 | $0.011212 | $3,375 | $688,685 |
| Feb-16 2026 | $0.011218 | $0.011044 | $0.011241 | $0.011118 | - | $652,192 |
| Feb-15 2026 | $0.011075 | $0.010802 | $0.011725 | $0.011686 | $742 | $643,880 |
| Feb-14 2026 | $0.011686 | $0.01139 | $0.011689 | $0.011474 | - | $679,325 |
| Feb-13 2026 | $0.011478 | $0.010632 | $0.011489 | $0.010643 | $70 | $667,222 |
| Feb-12 2026 | $0.010561 | $0.010524 | $0.011472 | $0.011472 | - | $613,875 |
| Feb-11 2026 | $0.011472 | $0.010845 | $0.011636 | $0.011251 | $4,438 | $666,785 |
| Feb-10 2026 | $0.011251 | $0.011225 | $0.011938 | $0.011938 | $360 | $653,886 |
| Feb-09 2026 | $0.011939 | $0.011333 | $0.011964 | $0.011665 | - | $693,859 |