Cap Mercado $3.47T
-0.55%
Volumen 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xaya (CHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.023098 | $0.023098 | $0.023554 | $0.023203 | $111 | $1,334,076 |
| Nov-13 2025 | $0.023203 | $0.023202 | $0.025863 | $0.024907 | $3 | $1,339,988 |
| Nov-12 2025 | $0.025187 | $0.024962 | $0.026372 | $0.02567 | - | $1,454,447 |
| Nov-11 2025 | $0.02567 | $0.02567 | $0.026318 | $0.026253 | - | $1,482,170 |
| Nov-10 2025 | $0.026265 | $0.026021 | $0.026841 | $0.026673 | - | $1,516,426 |
| Nov-09 2025 | $0.026487 | $0.024998 | $0.026487 | $0.025155 | $510 | $1,529,087 |
| Nov-08 2025 | $0.025155 | $0.025114 | $0.025482 | $0.025426 | - | $1,452,040 |
| Nov-07 2025 | $0.025426 | $0.023591 | $0.025442 | $0.024664 | $45 | $1,467,569 |
| Nov-06 2025 | $0.024664 | $0.024565 | $0.025654 | $0.025619 | $243 | $1,423,463 |
| Nov-05 2025 | $0.025546 | $0.024233 | $0.025859 | $0.024233 | $7 | $1,474,189 |
| Nov-04 2025 | $0.024233 | $0.024233 | $0.027208 | $0.027199 | - | $1,398,320 |
| Nov-03 2025 | $0.027199 | $0.027199 | $0.029015 | $0.029012 | - | $1,569,353 |
| Nov-02 2025 | $0.029012 | $0.028696 | $0.029068 | $0.028696 | $340 | $1,673,806 |
| Nov-01 2025 | $0.028709 | $0.028709 | $0.028865 | $0.02886 | $218 | $1,656,144 |
| Oct-31 2025 | $0.02886 | $0.027981 | $0.02886 | $0.027981 | $636 | $1,664,724 |