Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de X2Y2 (X2Y2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00679292 | $0.00650025 | $0.00686664 | $0.00650025 | $438,197 | - |
| Jul-25 2024 | $0.00652032 | $0.00645101 | $0.006984 | $0.006984 | $431,656 | - |
| Jul-24 2024 | $0.0069832 | $0.0069832 | $0.00720129 | $0.00720129 | $433,814 | - |
| Jul-23 2024 | $0.00717981 | $0.00711648 | $0.00724304 | $0.00716438 | $407,098 | - |
| Jul-22 2024 | $0.00719361 | $0.00711148 | $0.0073765 | $0.00732674 | $439,712 | - |
| Jul-21 2024 | $0.00730011 | $0.00718053 | $0.00730011 | $0.00723836 | $445,408 | - |
| Jul-20 2024 | $0.00722683 | $0.00718055 | $0.00734372 | $0.007231 | $442,660 | - |
| Jul-19 2024 | $0.00722245 | $0.007055 | $0.00728973 | $0.0071092 | $441,385 | - |
| Jul-18 2024 | $0.00715151 | $0.00703344 | $0.00720433 | $0.00710858 | $444,859 | - |
| Jul-17 2024 | $0.00715376 | $0.00708094 | $0.00726898 | $0.00708094 | $440,708 | - |
| Jul-16 2024 | $0.0071377 | $0.00708105 | $0.00729039 | $0.00728999 | $439,269 | - |
| Jul-15 2024 | $0.00723455 | $0.00664847 | $0.00723455 | $0.00664847 | $434,988 | - |
| Jul-14 2024 | $0.0067472 | $0.00655507 | $0.0067472 | $0.00660766 | $432,851 | - |
| Jul-13 2024 | $0.00658946 | $0.00644554 | $0.00660359 | $0.00650712 | $432,923 | - |
| Jul-12 2024 | $0.00650579 | $0.006307 | $0.00651399 | $0.00651399 | $437,120 | - |