Cap Mercado $4.13T -0.3%
Volumen 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
X2Y2 X2Y2

Precios Históricos de X2Y2 (X2Y2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00188995 $0.00178995 $0.00188995 $0.00180028 $75,293 -
Oct-25 2025 $0.00180016 $0.00178025 $0.00180026 $0.0017901 $75,393 -
Oct-24 2025 $0.00179006 $0.00177062 $0.00183058 $0.00177066 $74,495 -
Oct-23 2025 $0.00177061 $0.00175038 $0.00179076 $0.00175038 $72,242 -
Oct-22 2025 $0.0017303 $0.00172051 $0.00178126 $0.00178091 $69,953 -
Oct-21 2025 $0.0017905 $0.00177082 $0.001871 $0.0018308 $77,351 -
Oct-20 2025 $0.00183063 $0.0018009 $0.00187052 $0.0018207 $74,116 -
Oct-19 2025 $0.00184065 $0.00177023 $0.00184103 $0.00179055 $69,126 -
Oct-18 2025 $0.00179075 $0.00176077 $0.00180071 $0.00176077 $75,215 -
Oct-17 2025 $0.00177074 $0.00171219 $0.00183035 $0.00181038 $71,980 -
Oct-16 2025 $0.00180046 $0.00179053 $0.00188053 $0.00185117 $72,919 -
Oct-15 2025 $0.00184087 $0.00183078 $0.00194149 $0.0019209 $76,948 -
Oct-14 2025 $0.00192089 $0.0018313 $0.00197168 $0.00197168 $75,048 -
Oct-13 2025 $0.00198221 $0.00191145 $0.00199137 $0.00192254 $77,452 -
Oct-12 2025 $0.00192173 $0.00173135 $0.00192185 $0.00173168 $73,994 -

Análisis de precios históricos y de mercado de X2Y2 (X2Y2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1349 días, desde el día 17-02-2022.