Cap Mercado $3.46T
-1.16%
Volumen 24h $222.04B
-18.26%
BTC % 59.06%
0.45%
ETH % 8.64%
-1.38%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de X2Y2 (X2Y2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00146013 | $0.00145014 | $0.00151009 | $0.0015003 | $47,228 | - |
| May-14 2025 | $0.00149013 | $0.00147964 | $0.00155017 | $0.00154 | $46,477 | - |
| May-13 2025 | $0.0015402 | $0.00140001 | $0.00155045 | $0.00144027 | $52,650 | - |
| May-12 2025 | $0.00143002 | $0.00141 | $0.00148032 | $0.00145028 | $54,159 | - |
| May-11 2025 | $0.00144026 | $0.00141005 | $0.00148914 | $0.00148914 | $42,789 | - |
| May-10 2025 | $0.00148985 | $0.00134986 | $0.00148985 | $0.00134992 | $42,922 | - |
| May-09 2025 | $0.00134996 | $0.00126578 | $0.00136996 | $0.00126578 | $38,472 | - |
| May-08 2025 | $0.0012558 | $0.00105028 | $0.0012558 | $0.00105028 | $28,678 | - |
| May-07 2025 | $0.00106015 | $0.00104029 | $0.00106994 | $0.0010598 | $24,818 | - |
| May-06 2025 | $0.00104996 | $0.00101985 | $0.00106021 | $0.00106021 | $30,711 | - |
| May-05 2025 | $0.00106005 | $0.00104011 | $0.00107009 | $0.00105004 | $24,348 | - |
| May-04 2025 | $0.00106037 | $0.00105022 | $0.00108036 | $0.00107021 | $17,646 | - |
| May-03 2025 | $0.00107022 | $0.00106019 | $0.00107057 | $0.00107034 | $27,375 | - |
| May-02 2025 | $0.00107045 | $0.00106028 | $0.00108047 | $0.00107023 | $25,703 | - |
| May-01 2025 | $0.00107033 | $0.00104106 | $0.00109052 | $0.00104106 | $22,816 | - |