Cap Mercado $2.77T
1.79%
Volumen 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X2Y2 (X2Y2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0040425 | $0.00385344 | $0.00407016 | $0.00385344 | $562,524 | - |
| Nov-06 2024 | $0.00382984 | $0.00334283 | $0.00382984 | $0.00334283 | $565,444 | - |
| Nov-05 2024 | $0.00333337 | $0.00323784 | $0.00338154 | $0.00325555 | $559,986 | - |
| Nov-04 2024 | $0.00327423 | $0.00325666 | $0.00341452 | $0.00337358 | $550,225 | - |
| Nov-03 2024 | $0.00339186 | $0.00332682 | $0.00345886 | $0.00345886 | $554,461 | - |
| Nov-02 2024 | $0.00348624 | $0.00344615 | $0.00348712 | $0.00344615 | $547,078 | - |
| Nov-01 2024 | $0.00343723 | $0.00341346 | $0.00349954 | $0.00349091 | $552,772 | - |
| Oct-31 2024 | $0.0034911 | $0.00345817 | $0.00365864 | $0.00363127 | $553,769 | - |
| Oct-30 2024 | $0.00365899 | $0.00356246 | $0.00370922 | $0.0035986 | $548,843 | - |
| Oct-29 2024 | $0.00360717 | $0.00347956 | $0.00361613 | $0.00347956 | $559,661 | - |
| Oct-28 2024 | $0.00346811 | $0.00345045 | $0.00352528 | $0.00349581 | $560,567 | - |
| Oct-27 2024 | $0.00341521 | $0.00341521 | $0.00348651 | $0.00345634 | $548,960 | - |
| Oct-26 2024 | $0.00345732 | $0.00336002 | $0.0034651 | $0.0033615 | $555,331 | - |
| Oct-25 2024 | $0.00339612 | $0.00339612 | $0.00354655 | $0.00354655 | $544,768 | - |
| Oct-24 2024 | $0.00353677 | $0.00348591 | $0.00355713 | $0.00348591 | $556,490 | - |