Cap Mercado $3.46T
2.5%
Volumen 24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X2Y2 (X2Y2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00513689 | $0.00469486 | $0.00517618 | $0.00516764 | $129,563 | - |
| Dec-19 2024 | $0.00517351 | $0.00513497 | $0.0056745 | $0.00565277 | $143,060 | - |
| Dec-18 2024 | $0.00567841 | $0.00567841 | $0.00601939 | $0.00601939 | $146,183 | - |
| Dec-17 2024 | $0.00600882 | $0.00600882 | $0.00670913 | $0.00666311 | $202,628 | - |
| Dec-16 2024 | $0.00678493 | $0.0066749 | $0.00692916 | $0.00670265 | $189,684 | - |
| Dec-15 2024 | $0.00652451 | $0.00618149 | $0.00652451 | $0.00621548 | $195,713 | - |
| Dec-14 2024 | $0.00621539 | $0.00618908 | $0.00630269 | $0.00622924 | $173,174 | - |
| Dec-13 2024 | $0.00623436 | $0.00623436 | $0.00631158 | $0.00625165 | $174,055 | - |
| Dec-12 2024 | $0.00627159 | $0.00610712 | $0.00653035 | $0.00614715 | $195,724 | - |
| Dec-11 2024 | $0.00610632 | $0.00565946 | $0.00612704 | $0.00610916 | $226,439 | - |
| Dec-10 2024 | $0.0061212 | $0.00603046 | $0.00723344 | $0.00723344 | $314,564 | - |
| Dec-09 2024 | $0.00722686 | $0.00709054 | $0.00779457 | $0.00779457 | $173,907 | - |
| Dec-08 2024 | $0.00780045 | $0.00768369 | $0.00781096 | $0.00777917 | $170,545 | - |
| Dec-07 2024 | $0.00777528 | $0.00739402 | $0.00779531 | $0.00748203 | $286,397 | - |
| Dec-06 2024 | $0.0074983 | $0.00656844 | $0.0075665 | $0.00656844 | $445,792 | - |