Cap Mercado NZ$4.08T
4.52%
Volumen 24h NZ$248.41B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.016385 | NZ$0.015737 | NZ$0.016471 | NZ$0.016163 | NZ$745,310 | - |
May-01 2024 | NZ$0.016205 | NZ$0.015634 | NZ$0.016594 | NZ$0.016594 | NZ$753,369 | - |
Apr-30 2024 | NZ$0.016529 | NZ$0.016355 | NZ$0.017909 | NZ$0.017806 | NZ$747,956 | - |
Apr-29 2024 | NZ$0.0179 | NZ$0.017496 | NZ$0.018332 | NZ$0.018332 | NZ$746,525 | - |
Apr-28 2024 | NZ$0.018288 | NZ$0.017929 | NZ$0.018562 | NZ$0.017929 | NZ$843,638 | - |
Apr-27 2024 | NZ$0.01797 | NZ$0.017133 | NZ$0.01797 | NZ$0.017287 | NZ$766,584 | - |
Apr-26 2024 | NZ$0.017295 | NZ$0.016339 | NZ$0.017364 | NZ$0.016527 | NZ$971,869 | - |
Apr-25 2024 | NZ$0.016533 | NZ$0.016207 | NZ$0.016596 | NZ$0.016427 | NZ$767,348 | - |
Apr-24 2024 | NZ$0.016354 | NZ$0.016354 | NZ$0.017162 | NZ$0.016961 | NZ$752,346 | - |
Apr-23 2024 | NZ$0.016895 | NZ$0.01662 | NZ$0.017075 | NZ$0.016904 | NZ$757,315 | - |
Apr-22 2024 | NZ$0.016986 | NZ$0.016132 | NZ$0.017586 | NZ$0.016232 | NZ$888,055 | - |
Apr-21 2024 | NZ$0.016193 | NZ$0.016124 | NZ$0.016414 | NZ$0.016222 | NZ$769,372 | - |
Apr-20 2024 | NZ$0.016183 | NZ$0.015288 | NZ$0.016273 | NZ$0.015299 | NZ$791,062 | - |
Apr-19 2024 | NZ$0.015592 | NZ$0.014973 | NZ$0.01589 | NZ$0.015573 | NZ$791,514 | - |
Apr-18 2024 | NZ$0.015666 | NZ$0.015221 | NZ$0.015758 | NZ$0.015329 | NZ$784,884 | - |
Análisis de precios históricos y de mercado de X2Y2 (X2Y2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 807 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.