Cap Mercado €2.28T
4.96%
Volumen 24h €137.38B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00915311 | €0.00879115 | €0.00920152 | €0.00902911 | €416,351 | - |
May-01 2024 | €0.00905297 | €0.00873365 | €0.0092699 | €0.0092699 | €420,853 | - |
Apr-30 2024 | €0.00923368 | €0.00913688 | €0.010004 | €0.00994748 | €417,829 | - |
Apr-29 2024 | €0.00999975 | €0.00977376 | €0.01024 | €0.01024 | €417,030 | - |
Apr-28 2024 | €0.010216 | €0.010016 | €0.010369 | €0.010016 | €471,280 | - |
Apr-27 2024 | €0.010038 | €0.00957109 | €0.010038 | €0.00965747 | €428,235 | - |
Apr-26 2024 | €0.00966163 | €0.00912764 | €0.00970011 | €0.00923259 | €542,913 | - |
Apr-25 2024 | €0.00923604 | €0.0090538 | €0.00927128 | €0.00917669 | €428,662 | - |
Apr-24 2024 | €0.00913619 | €0.00913619 | €0.00958727 | €0.00947502 | €420,281 | - |
Apr-23 2024 | €0.00943856 | €0.00928485 | €0.00953863 | €0.0094435 | €423,058 | - |
Apr-22 2024 | €0.00948904 | €0.00901202 | €0.00982451 | €0.009068 | €496,092 | - |
Apr-21 2024 | €0.00904592 | €0.00900745 | €0.00916942 | €0.00906249 | €429,793 | - |
Apr-20 2024 | €0.00904064 | €0.00854036 | €0.00909083 | €0.00854678 | €441,909 | - |
Apr-19 2024 | €0.00871014 | €0.00836463 | €0.00887704 | €0.0086996 | €442,162 | - |
Apr-18 2024 | €0.00875199 | €0.00850323 | €0.00880304 | €0.00856327 | €438,458 | - |
Análisis de precios históricos y de mercado de X2Y2 (X2Y2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 807 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.