Cap Mercado £1.91T
3.18%
Volumen 24h £115.81B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00785262 | £0.00754209 | £0.00789415 | £0.00774623 | £357,195 | - |
May-01 2024 | £0.00776671 | £0.00749275 | £0.00795281 | £0.00795281 | £361,057 | - |
Apr-30 2024 | £0.00792174 | £0.00783869 | £0.00858309 | £0.00853412 | £358,463 | - |
Apr-29 2024 | £0.00857896 | £0.00838508 | £0.0087859 | £0.0087859 | £357,777 | - |
Apr-28 2024 | £0.00876486 | £0.00859294 | £0.00889619 | £0.00859294 | £404,319 | - |
Apr-27 2024 | £0.00861256 | £0.00821121 | £0.00861256 | £0.00828532 | £367,391 | - |
Apr-26 2024 | £0.00828889 | £0.00783076 | £0.0083219 | £0.0079208 | £465,775 | - |
Apr-25 2024 | £0.00792376 | £0.00776742 | £0.007954 | £0.00787284 | £367,757 | - |
Apr-24 2024 | £0.0078381 | £0.0078381 | £0.00822509 | £0.00812879 | £360,567 | - |
Apr-23 2024 | £0.00809751 | £0.00796564 | £0.00818336 | £0.00810174 | £362,949 | - |
Apr-22 2024 | £0.00814081 | £0.00773157 | £0.00842862 | £0.00777959 | £425,606 | - |
Apr-21 2024 | £0.00776065 | £0.00772766 | £0.0078666 | £0.00777487 | £368,727 | - |
Apr-20 2024 | £0.00775613 | £0.00732693 | £0.00779919 | £0.00733243 | £379,122 | - |
Apr-19 2024 | £0.00747258 | £0.00717617 | £0.00761577 | £0.00746354 | £379,338 | - |
Apr-18 2024 | £0.00750849 | £0.00729507 | £0.00755228 | £0.00734658 | £376,161 | - |
Análisis de precios históricos y de mercado de X2Y2 (X2Y2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 807 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.