Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.167203 | MX$0.160591 | MX$0.168087 | MX$0.164938 | MX$7,605,639 | - |
May-01 2024 | MX$0.165374 | MX$0.15954 | MX$0.169336 | MX$0.169336 | MX$7,687,880 | - |
Apr-30 2024 | MX$0.168675 | MX$0.166906 | MX$0.182757 | MX$0.181714 | MX$7,632,638 | - |
Apr-29 2024 | MX$0.182669 | MX$0.17854 | MX$0.187075 | MX$0.187075 | MX$7,618,039 | - |
Apr-28 2024 | MX$0.186627 | MX$0.182966 | MX$0.189423 | MX$0.182966 | MX$8,609,047 | - |
Apr-27 2024 | MX$0.183384 | MX$0.174838 | MX$0.183384 | MX$0.176416 | MX$7,822,735 | - |
Apr-26 2024 | MX$0.176492 | MX$0.166738 | MX$0.177195 | MX$0.168655 | MX$9,917,603 | - |
Apr-25 2024 | MX$0.168718 | MX$0.165389 | MX$0.169362 | MX$0.167634 | MX$7,830,528 | - |
Apr-24 2024 | MX$0.166894 | MX$0.166894 | MX$0.175134 | MX$0.173083 | MX$7,677,437 | - |
Apr-23 2024 | MX$0.172417 | MX$0.169609 | MX$0.174245 | MX$0.172508 | MX$7,728,151 | - |
Apr-22 2024 | MX$0.173339 | MX$0.164625 | MX$0.179468 | MX$0.165648 | MX$9,062,303 | - |
Apr-21 2024 | MX$0.165245 | MX$0.164542 | MX$0.167501 | MX$0.165547 | MX$7,851,182 | - |
Apr-20 2024 | MX$0.165148 | MX$0.15601 | MX$0.166065 | MX$0.156127 | MX$8,072,519 | - |
Apr-19 2024 | MX$0.159111 | MX$0.152799 | MX$0.16216 | MX$0.158918 | MX$8,077,135 | - |
Apr-18 2024 | MX$0.159876 | MX$0.155331 | MX$0.160808 | MX$0.156428 | MX$8,009,478 | - |
Análisis de precios históricos y de mercado de X2Y2 (X2Y2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 807 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.