Cap Mercado $3.15T
1.22%
Volumen 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monedas
31.713
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de X world Games (XWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00007085 | $0.00007043 | $0.00007288 | $0.00007045 | $17,294 | $242,212 |
| Apr-26 2025 | $0.00007058 | $0.00006936 | $0.00007058 | $0.00006949 | $16,812 | $241,294 |
| Apr-25 2025 | $0.00006942 | $0.00006924 | $0.00006982 | $0.00006972 | $14,343 | $237,336 |
| Apr-24 2025 | $0.00006972 | $0.00006901 | $0.00006972 | $0.00006913 | $4,696 | $238,352 |
| Apr-23 2025 | $0.00006902 | $0.0000689 | $0.00006972 | $0.00006952 | $12,606 | $235,957 |
| Apr-22 2025 | $0.00006942 | $0.00006932 | $0.0000697 | $0.0000697 | $75,191 | $237,325 |
| Apr-21 2025 | $0.0000694 | $0.0000694 | $0.00007099 | $0.00007069 | $68,021 | $237,242 |
| Apr-20 2025 | $0.00007109 | $0.00007067 | $0.00007109 | $0.00007078 | $70,495 | $243,036 |
| Apr-19 2025 | $0.00007079 | $0.00007068 | $0.00007099 | $0.00007068 | $64,865 | $242,003 |
| Apr-18 2025 | $0.00007098 | $0.00007018 | $0.00007509 | $0.00007497 | $64,589 | $242,671 |
| Apr-17 2025 | $0.000075 | $0.00007368 | $0.00007509 | $0.00007379 | $68,665 | $256,385 |
| Apr-16 2025 | $0.00007379 | $0.00007359 | $0.00007449 | $0.00007409 | $49,176 | $252,265 |
| Apr-15 2025 | $0.00007449 | $0.00007449 | $0.00007549 | $0.00007549 | $15,237 | $254,660 |
| Apr-14 2025 | $0.00007588 | $0.00007516 | $0.00007629 | $0.00007516 | $57,595 | $259,416 |
| Apr-13 2025 | $0.00007517 | $0.00007507 | $0.00007598 | $0.00007588 | $52,502 | $256,995 |