Cap Mercado $3.48T
0.91%
Volumen 24h $178.72B
-65.13%
BTC % 59.85%
-0.06%
ETH % 8.76%
-0.34%
Monedas
31.992
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de X world Games (XWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00007442 | $0.00007306 | $0.00007479 | $0.0000741 | $98,774 | $254,403 |
| May-30 2025 | $0.0000741 | $0.00007404 | $0.00007474 | $0.00007473 | $78,527 | $253,304 |
| May-29 2025 | $0.00007477 | $0.00007451 | $0.00007598 | $0.00007582 | $96,141 | $255,627 |
| May-28 2025 | $0.00007567 | $0.00007467 | $0.00007631 | $0.00007467 | $93,142 | $258,694 |
| May-27 2025 | $0.00007469 | $0.00007469 | $0.00007662 | $0.00007627 | $97,595 | $255,351 |
| May-26 2025 | $0.00007593 | $0.00007593 | $0.00007707 | $0.00007627 | $92,406 | $259,574 |
| May-25 2025 | $0.00007619 | $0.00007409 | $0.0000781 | $0.00007416 | $83,611 | $260,456 |
| May-24 2025 | $0.00007299 | $0.00007297 | $0.00007303 | $0.00007301 | $95,205 | $249,534 |
| May-23 2025 | $0.000073 | $0.00007203 | $0.00007303 | $0.00007208 | $81,324 | $249,552 |
| May-22 2025 | $0.00007211 | $0.000072 | $0.00007237 | $0.00007203 | $26,149 | $246,519 |
| May-21 2025 | $0.00007206 | $0.00007202 | $0.00007348 | $0.00007207 | $26,323 | $246,353 |
| May-20 2025 | $0.00007206 | $0.00007173 | $0.0000731 | $0.00007303 | $25,701 | $246,336 |
| May-19 2025 | $0.00007304 | $0.00007304 | $0.00007401 | $0.00007334 | $25,770 | $249,706 |
| May-18 2025 | $0.00007365 | $0.0000731 | $0.00007419 | $0.0000731 | $25,866 | $251,790 |
| May-17 2025 | $0.00007311 | $0.00007305 | $0.00007313 | $0.00007313 | $25,747 | $249,921 |