Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WW3 (WW3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021044 | $0.00020924 | $0.0002108 | $0.0002108 | - | - |
| Oct-03 2025 | $0.0002108 | $0.00020594 | $0.00021313 | $0.00020769 | - | - |
| Oct-02 2025 | $0.00020769 | $0.00020648 | $0.00021266 | $0.00020648 | - | - |
| Oct-01 2025 | $0.00020648 | $0.00017944 | $0.00020648 | $0.00018396 | - | - |
| Sep-30 2025 | $0.00019709 | $0.00017457 | $0.00019939 | $0.00017687 | $4,185 | - |
| Sep-29 2025 | $0.00017687 | $0.00017619 | $0.00018689 | $0.00018387 | - | - |
| Sep-28 2025 | $0.00018387 | $0.00017656 | $0.00020514 | $0.00020339 | - | - |
| Sep-27 2025 | $0.00020404 | $0.0001961 | $0.00023435 | $0.00023435 | - | - |
| Sep-26 2025 | $0.00023435 | $0.00019804 | $0.00024413 | $0.00019804 | - | - |
| Sep-25 2025 | $0.00020563 | $0.00016422 | $0.00025402 | $0.00017818 | $124,411 | - |
| Sep-24 2025 | $0.00017818 | $0.00017498 | $0.00018316 | $0.00017864 | - | - |
| Sep-23 2025 | $0.00017945 | $0.00017751 | $0.00018649 | $0.00018649 | $1,560 | - |
| Sep-22 2025 | $0.00018649 | $0.00017472 | $0.00020028 | $0.00020028 | $4,225 | - |
| Sep-21 2025 | $0.00020028 | $0.00020028 | $0.00020244 | $0.00020222 | - | - |
| Sep-20 2025 | $0.00020222 | $0.00019544 | $0.00020303 | $0.00019967 | $2,242 | - |