Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WW3 (WW3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00033084 | $0.00031553 | $0.0003795 | $0.00034177 | $69,727 | - |
| Aug-29 2024 | $0.0003483 | $0.00032185 | $0.00036217 | $0.00033651 | $36,176 | - |
| Aug-28 2024 | $0.00033639 | $0.00033455 | $0.00037584 | $0.00037025 | $35,712 | - |
| Aug-27 2024 | $0.00036979 | $0.00030763 | $0.00040634 | $0.00035342 | $46,537 | - |
| Aug-26 2024 | $0.00035262 | $0.00035146 | $0.00041728 | $0.0004056 | $34,054 | - |
| Aug-25 2024 | $0.00040838 | $0.00035406 | $0.00046793 | $0.00035406 | $81,266 | - |
| Aug-24 2024 | $0.00035382 | $0.00028293 | $0.00035884 | $0.00030033 | $45,625 | - |
| Aug-23 2024 | $0.00030126 | $0.00029723 | $0.00035517 | $0.00033455 | $41,123 | - |
| Aug-22 2024 | $0.00033755 | $0.00033632 | $0.00037825 | $0.00037825 | $50,511 | - |
| Aug-21 2024 | $0.00038828 | $0.00036375 | $0.00040199 | $0.00036375 | $46,532 | - |
| Aug-20 2024 | $0.00036113 | $0.00032195 | $0.00043593 | $0.00042667 | $80,382 | - |
| Aug-19 2024 | $0.00042553 | $0.00041909 | $0.00052991 | $0.00047432 | $37,668 | - |
| Aug-18 2024 | $0.0004854 | $0.00042266 | $0.00049006 | $0.00043107 | $31,613 | - |
| Aug-17 2024 | $0.00042963 | $0.00040174 | $0.00042963 | $0.00040243 | $41,565 | - |
| Aug-16 2024 | $0.000411 | $0.00035438 | $0.000411 | $0.00037527 | $53,230 | - |