Cap Mercado $2.63T
0.92%
Volumen 24h $197.83B
7.83%
BTC % 54.73%
0.2%
ETH % 10.14%
0.49%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WW3 (WW3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00019568 | $0.00017798 | $0.00019683 | $0.00018001 | $3,316 | - |
| Apr-08 2026 | $0.0001795 | $0.00015737 | $0.0001843 | $0.00015894 | $15,512 | - |
| Apr-07 2026 | $0.00017488 | $0.00017488 | $0.00025143 | $0.00020413 | $37,649 | - |
| Apr-06 2026 | $0.0002039 | $0.00016676 | $0.00020663 | $0.00018338 | $9,036 | - |
| Apr-05 2026 | $0.00017982 | $0.00017558 | $0.00019369 | $0.00018606 | $8,490 | - |
| Apr-04 2026 | $0.00017614 | $0.00014332 | $0.00017614 | $0.00014332 | $6,527 | - |
| Apr-03 2026 | $0.00014357 | $0.00013882 | $0.0001455 | $0.00013921 | $1,728 | - |
| Apr-02 2026 | $0.00013876 | $0.00013396 | $0.00014879 | $0.00014879 | $4,324 | - |
| Apr-01 2026 | $0.00014815 | $0.00014318 | $0.00015726 | $0.00014318 | $3,038 | - |
| Mar-31 2026 | $0.00014318 | $0.0001143 | $0.00017161 | $0.00017161 | $28,032 | - |
| Mar-30 2026 | $0.00017102 | $0.00013448 | $0.00017364 | $0.00014602 | $9,941 | - |
| Mar-29 2026 | $0.00014659 | $0.00014454 | $0.00015981 | $0.00015674 | $3,265 | - |
| Mar-28 2026 | $0.00016111 | $0.00015272 | $0.00016171 | $0.00015272 | $3,178 | - |
| Mar-27 2026 | $0.00015275 | $0.00014647 | $0.00017503 | $0.00017494 | $6,369 | - |
| Mar-26 2026 | $0.00017516 | $0.0001622 | $0.00018004 | $0.00016757 | $7,499 | - |