Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped USDR (WUSDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.126246 | $0.125249 | $0.126532 | $0.125411 | $201 | - |
| Oct-03 2025 | $0.125322 | $0.123672 | $0.125322 | $0.125028 | $266 | - |
| Oct-02 2025 | $0.124865 | $0.124321 | $0.127819 | $0.12692 | $774 | - |
| Oct-01 2025 | $0.127263 | $0.126348 | $0.127618 | $0.126722 | $109 | - |
| Sep-30 2025 | $0.126731 | $0.126519 | $0.127345 | $0.126519 | - | - |
| Sep-29 2025 | $0.126721 | $0.125232 | $0.127791 | $0.126184 | $145 | - |
| Sep-28 2025 | $0.124906 | $0.124609 | $0.126001 | $0.125408 | $170 | - |
| Sep-27 2025 | $0.125013 | $0.124562 | $0.125232 | $0.124562 | - | - |
| Sep-26 2025 | $0.124715 | $0.122894 | $0.124715 | $0.1241 | $140 | - |
| Sep-25 2025 | $0.124103 | $0.123166 | $0.124597 | $0.123471 | $138 | - |
| Sep-24 2025 | $0.123677 | $0.122717 | $0.12369 | $0.122932 | $191 | - |
| Sep-23 2025 | $0.122743 | $0.121415 | $0.123116 | $0.121452 | $285 | - |
| Sep-22 2025 | $0.121608 | $0.119955 | $0.121748 | $0.119955 | $362 | - |
| Sep-21 2025 | $0.12028 | $0.118854 | $0.12028 | $0.118854 | $228 | - |
| Sep-20 2025 | $0.118379 | $0.118244 | $0.118664 | $0.118341 | - | - |