Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Wrapped USDR (WUSDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.57775 | $0.567031 | $0.583967 | $0.580939 | $11,090 | - |
| Oct-04 2024 | $0.581401 | $0.561714 | $0.599458 | $0.574545 | $17,581 | - |
| Oct-03 2024 | $0.59994 | $0.532236 | $0.59994 | $0.546796 | $53,936 | - |
| Oct-02 2024 | $0.541113 | $0.476517 | $0.562921 | $0.476517 | $56,702 | - |
| Oct-01 2024 | $0.469233 | $0.402012 | $0.469233 | $0.406723 | $26,327 | - |
| Sep-30 2024 | $0.406114 | $0.383177 | $0.406114 | $0.383177 | $5,189 | - |
| Sep-29 2024 | $0.38235 | $0.351379 | $0.461097 | $0.461097 | $94,885 | - |
| Sep-28 2024 | $0.461098 | $0.414809 | $0.484677 | $0.448185 | $51,229 | - |
| Sep-27 2024 | $0.446933 | $0.416659 | $0.638519 | $0.63035 | $197,613 | - |
| Sep-26 2024 | $0.630362 | $0.619622 | $0.640432 | $0.632795 | $9,099 | - |
| Sep-25 2024 | $0.63292 | $0.622045 | $0.641584 | $0.641493 | $8,229 | - |
| Sep-24 2024 | $0.641493 | $0.640769 | $0.651304 | $0.643361 | $2,945 | - |
| Sep-23 2024 | $0.643361 | $0.635632 | $0.645954 | $0.645924 | $74 | - |
| Sep-22 2024 | $0.645333 | $0.64127 | $0.645333 | $0.642168 | $29 | - |
| Sep-21 2024 | $0.642175 | $0.641059 | $0.643316 | $0.641067 | $56 | - |