Cap Mercado $4.15T 0.81%
Volumen 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped TRON WTRX

Precios Históricos de Wrapped TRON (WTRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.33125 $0.329937 $0.334429 $0.330755 $498,779 $28,958,880,082
Sep-07 2025 $0.330831 $0.314774 $0.330831 $0.314774 $1,076,769 $28,922,236,755
Sep-06 2025 $0.309402 $0.308853 $0.332172 $0.331031 $1,586,260 $27,048,870,329
Sep-05 2025 $0.331272 $0.330888 $0.33836 $0.33465 $771,223 $28,960,760,519
Sep-04 2025 $0.335828 $0.334424 $0.341455 $0.340942 $506,895 $29,359,095,405
Sep-03 2025 $0.341386 $0.337288 $0.341722 $0.337867 $492,524 $29,845,033,730
Sep-02 2025 $0.338099 $0.336327 $0.339754 $0.337072 $340,562 $29,557,678,913
Sep-01 2025 $0.336108 $0.335296 $0.341087 $0.341087 $575,941 $29,383,556,993
Aug-31 2025 $0.342246 $0.339155 $0.343394 $0.339155 $330,237 $29,920,144,972
Aug-30 2025 $0.338862 $0.337501 $0.340535 $0.338545 $504,764 $29,624,313,697
Aug-29 2025 $0.338826 $0.334645 $0.34499 $0.34499 $973,928 $29,621,160,285
Aug-28 2025 $0.344806 $0.342715 $0.349674 $0.345474 $1,336,810 $30,143,962,132
Aug-27 2025 $0.346109 $0.346109 $0.351267 $0.351205 $245,653 $30,257,927,566
Aug-26 2025 $0.352235 $0.34067 $0.352235 $0.340769 $678,684 $30,793,425,409
Aug-25 2025 $0.344061 $0.343639 $0.361394 $0.361394 $815,810 $30,078,846,097

Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1149 días, desde el día 18-07-2022.