Cap Mercado $2.31T -3.83%
Volumen 24h $230.01B 29.55%
BTC % 52.75% 0.7%
ETH % 12.9% -2.4%
Monedas 28.958 +13
Exchanges 885
Ultima actualización 41 Segundos atrás
Wrapped TRON WTRX

Precios Históricos de Wrapped TRON (WTRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2024 $0.153495 $0.153465 $0.15716 $0.156215 $15,912,209 $13,419,027,134
Sep-30 2024 $0.156449 $0.154933 $0.156735 $0.156735 $12,423,805 $13,677,275,639
Sep-29 2024 $0.156892 $0.154823 $0.157323 $0.154824 $12,112,758 $13,716,037,962
Sep-28 2024 $0.154708 $0.153898 $0.155143 $0.154912 $12,131,221 $13,525,083,021
Sep-27 2024 $0.15496 $0.153333 $0.155263 $0.153333 $18,395,299 $13,547,058,397
Sep-26 2024 $0.153293 $0.149613 $0.153293 $0.150066 $15,616,567 $13,401,368,877
Sep-25 2024 $0.150171 $0.150171 $0.151237 $0.151174 $13,738,321 $13,128,427,510
Sep-24 2024 $0.151175 $0.151132 $0.152736 $0.152442 $15,569,846 $13,216,186,928
Sep-23 2024 $0.152507 $0.151617 $0.155526 $0.151768 $19,222,440 $13,332,683,159
Sep-22 2024 $0.151805 $0.151315 $0.152147 $0.152147 $18,209,923 $13,271,285,149
Sep-21 2024 $0.152129 $0.151672 $0.152362 $0.152223 $14,276,511 $13,299,632,208
Sep-20 2024 $0.152306 $0.151773 $0.152685 $0.151852 $27,450,767 $13,315,098,334
Sep-19 2024 $0.151408 $0.149586 $0.151408 $0.149586 $25,118,041 $13,236,561,595
Sep-18 2024 $0.14927 $0.149252 $0.150079 $0.149923 $22,052,163 $13,049,700,690
Sep-17 2024 $0.149994 $0.148595 $0.150974 $0.148595 $22,190,058 $13,112,938,608

Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 942 días, desde el día 05-03-2022.