Cap Mercado NZ$3.79T
1.97%
Volumen 24h NZ$215.30B
-34.49%
BTC % 50.37%
0.67%
ETH % 16.14%
-1.05%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.075694 | NZ$0.074565 | NZ$0.080761 | NZ$0.074855 | NZ$147,059 | NZ$6,902,846 |
Jul-08 2024 | NZ$0.075258 | NZ$0.069758 | NZ$0.075261 | NZ$0.07411 | NZ$209,960 | NZ$6,891,651 |
Jul-07 2024 | NZ$0.07411 | NZ$0.07411 | NZ$0.081398 | NZ$0.081398 | NZ$221,194 | NZ$6,845,870 |
Jul-06 2024 | NZ$0.08066 | NZ$0.078071 | NZ$0.083106 | NZ$0.081938 | NZ$86,387 | NZ$7,508,134 |
Jul-05 2024 | NZ$0.081938 | NZ$0.076801 | NZ$0.093899 | NZ$0.089681 | NZ$337,612 | NZ$7,648,607 |
Jul-04 2024 | NZ$0.089681 | NZ$0.087697 | NZ$0.097235 | NZ$0.097235 | NZ$163,776 | NZ$8,339,991 |
Jul-03 2024 | NZ$0.097235 | NZ$0.09615 | NZ$0.106152 | NZ$0.10588 | NZ$185,899 | NZ$8,994,568 |
Jul-02 2024 | NZ$0.10565 | NZ$0.10565 | NZ$0.109453 | NZ$0.108239 | NZ$61,268 | NZ$9,844,523 |
Jun-20 2024 | NZ$0.140551 | NZ$0.137105 | NZ$0.140551 | NZ$0.140397 | NZ$282,426 | NZ$12,916,227 |
Jun-19 2024 | NZ$0.140397 | NZ$0.132911 | NZ$0.142446 | NZ$0.132911 | NZ$441,586 | NZ$12,918,170 |
Jun-18 2024 | NZ$0.133513 | NZ$0.133173 | NZ$0.141051 | NZ$0.140103 | NZ$200,526 | NZ$12,278,307 |
Jun-17 2024 | NZ$0.138625 | NZ$0.138625 | NZ$0.155419 | NZ$0.155419 | NZ$119,303 | NZ$12,692,137 |
Jun-16 2024 | NZ$0.156872 | NZ$0.156188 | NZ$0.157864 | NZ$0.157831 | NZ$65,700 | NZ$14,301,626 |
Jun-15 2024 | NZ$0.157831 | NZ$0.156591 | NZ$0.157832 | NZ$0.156694 | NZ$27,644 | NZ$14,389,040 |
Jun-14 2024 | NZ$0.156694 | NZ$0.155033 | NZ$0.161167 | NZ$0.160137 | NZ$89,972 | NZ$14,259,838 |
Análisis de precios históricos y de mercado de wrapped POKT (WPOKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64635 NZD.