Cap Mercado Bs.92.56T
0.64%
Volumen 24h Bs.5.71T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.292.69 | Bs.289.50 | Bs.299.82 | Bs.294.08 | Bs.20,938,734 | - |
May-15 2024 | Bs.292.80 | Bs.253.91 | Bs.292.80 | Bs.258.13 | Bs.22,186,251 | - |
May-14 2024 | Bs.256.42 | Bs.255.87 | Bs.266.69 | Bs.266.64 | Bs.20,562,201 | - |
May-13 2024 | Bs.266.88 | Bs.241.58 | Bs.267.14 | Bs.251.60 | Bs.39,336,612 | - |
May-12 2024 | Bs.251.39 | Bs.251.39 | Bs.257.23 | Bs.257.23 | Bs.12,342,095 | - |
May-11 2024 | Bs.257.44 | Bs.257.44 | Bs.265.75 | Bs.265.75 | Bs.36,231,420 | - |
May-10 2024 | Bs.264.68 | Bs.263.47 | Bs.277.55 | Bs.272.09 | Bs.32,793,192 | - |
May-09 2024 | Bs.268.05 | Bs.249.57 | Bs.268.05 | Bs.249.77 | Bs.49,388,845 | - |
May-08 2024 | Bs.249.87 | Bs.249.47 | Bs.265.07 | Bs.263.30 | Bs.113,388,040 | - |
May-07 2024 | Bs.266.58 | Bs.266.58 | Bs.279.10 | Bs.267.59 | Bs.53,936,258 | - |
May-06 2024 | Bs.269.14 | Bs.265.38 | Bs.274.66 | Bs.272.53 | Bs.57,128,728 | - |
May-05 2024 | Bs.271.69 | Bs.247.78 | Bs.271.69 | Bs.250.30 | Bs.114,085,050 | - |
May-04 2024 | Bs.250.72 | Bs.249.06 | Bs.253.91 | Bs.251.49 | Bs.43,542,639 | - |
May-03 2024 | Bs.250.50 | Bs.223.20 | Bs.251.42 | Bs.224.54 | Bs.44,788,379 | - |
May-02 2024 | Bs.224.15 | Bs.216.19 | Bs.225.30 | Bs.223.28 | Bs.35,039,402 | - |
Análisis de precios históricos y de mercado de Wrapped Near (WNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 845 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.