Cap Mercado HK$21.47T
7.78%
Volumen 24h HK$2.10T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$64.08 | HK$60.79 | HK$64.27 | HK$60.79 | HK$4,221,104 | - |
May-19 2024 | HK$61.25 | HK$60.47 | HK$62.05 | HK$61.45 | HK$2,151,045 | - |
May-18 2024 | HK$61.50 | HK$61.38 | HK$62.83 | HK$62.70 | HK$1,865,226 | - |
May-17 2024 | HK$62.78 | HK$61.70 | HK$65.00 | HK$62.55 | HK$3,426,988 | - |
May-16 2024 | HK$62.45 | HK$61.77 | HK$63.97 | HK$62.74 | HK$4,467,702 | - |
May-15 2024 | HK$62.47 | HK$54.17 | HK$62.47 | HK$55.07 | HK$4,733,884 | - |
May-14 2024 | HK$54.71 | HK$54.59 | HK$56.90 | HK$56.89 | HK$4,387,360 | - |
May-13 2024 | HK$56.94 | HK$51.54 | HK$57.00 | HK$53.68 | HK$8,393,260 | - |
May-12 2024 | HK$53.63 | HK$53.63 | HK$54.88 | HK$54.88 | HK$2,633,435 | - |
May-11 2024 | HK$54.93 | HK$54.93 | HK$56.70 | HK$56.70 | HK$7,730,705 | - |
May-10 2024 | HK$56.47 | HK$56.21 | HK$59.22 | HK$58.05 | HK$6,997,089 | - |
May-09 2024 | HK$57.19 | HK$53.25 | HK$57.19 | HK$53.29 | HK$10,538,107 | - |
May-08 2024 | HK$53.31 | HK$53.23 | HK$56.55 | HK$56.18 | HK$24,193,627 | - |
May-07 2024 | HK$56.88 | HK$56.88 | HK$59.55 | HK$57.09 | HK$11,508,389 | - |
May-06 2024 | HK$57.42 | HK$56.62 | HK$58.60 | HK$58.15 | HK$12,189,567 | - |
Análisis de precios históricos y de mercado de Wrapped Near (WNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 849 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80187 HKD.