Cap Mercado NZ$4.51T
7.78%
Volumen 24h NZ$442.15B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$13.46 | NZ$12.77 | NZ$13.51 | NZ$12.77 | NZ$887,269 | - |
May-19 2024 | NZ$12.87 | NZ$12.71 | NZ$13.04 | NZ$12.91 | NZ$452,146 | - |
May-18 2024 | NZ$12.92 | NZ$12.90 | NZ$13.20 | NZ$13.17 | NZ$392,067 | - |
May-17 2024 | NZ$13.19 | NZ$12.97 | NZ$13.66 | NZ$13.14 | NZ$720,347 | - |
May-16 2024 | NZ$13.12 | NZ$12.98 | NZ$13.44 | NZ$13.18 | NZ$939,103 | - |
May-15 2024 | NZ$13.13 | NZ$11.38 | NZ$13.13 | NZ$11.57 | NZ$995,055 | - |
May-14 2024 | NZ$11.50 | NZ$11.47 | NZ$11.96 | NZ$11.95 | NZ$922,216 | - |
May-13 2024 | NZ$11.96 | NZ$10.83 | NZ$11.98 | NZ$11.28 | NZ$1,764,249 | - |
May-12 2024 | NZ$11.27 | NZ$11.27 | NZ$11.53 | NZ$11.53 | NZ$553,544 | - |
May-11 2024 | NZ$11.54 | NZ$11.54 | NZ$11.91 | NZ$11.91 | NZ$1,624,981 | - |
May-10 2024 | NZ$11.87 | NZ$11.81 | NZ$12.44 | NZ$12.20 | NZ$1,470,776 | - |
May-09 2024 | NZ$12.02 | NZ$11.19 | NZ$12.02 | NZ$11.20 | NZ$2,215,092 | - |
May-08 2024 | NZ$11.20 | NZ$11.18 | NZ$11.88 | NZ$11.80 | NZ$5,085,460 | - |
May-07 2024 | NZ$11.95 | NZ$11.95 | NZ$12.51 | NZ$12.00 | NZ$2,419,044 | - |
May-06 2024 | NZ$12.07 | NZ$11.90 | NZ$12.31 | NZ$12.22 | NZ$2,562,227 | - |
Análisis de precios históricos y de mercado de Wrapped Near (WNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 849 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63994 NZD.