Cap Mercado MX$45.58T
8.28%
Volumen 24h MX$4.01T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$129.98 | MX$128.31 | MX$131.67 | MX$130.39 | MX$4,564,126 | - |
May-18 2024 | MX$130.49 | MX$130.25 | MX$133.31 | MX$133.04 | MX$3,957,671 | - |
May-17 2024 | MX$133.21 | MX$130.93 | MX$137.92 | MX$132.73 | MX$7,271,445 | - |
May-16 2024 | MX$132.51 | MX$131.07 | MX$135.73 | MX$133.14 | MX$9,479,650 | - |
May-15 2024 | MX$132.56 | MX$114.95 | MX$132.56 | MX$116.86 | MX$10,044,442 | - |
May-14 2024 | MX$116.09 | MX$115.84 | MX$120.74 | MX$120.71 | MX$9,309,181 | - |
May-13 2024 | MX$120.82 | MX$109.37 | MX$120.94 | MX$113.90 | MX$17,808,972 | - |
May-12 2024 | MX$113.81 | MX$113.81 | MX$116.45 | MX$116.45 | MX$5,587,671 | - |
May-11 2024 | MX$116.55 | MX$116.55 | MX$120.31 | MX$120.31 | MX$16,403,150 | - |
May-10 2024 | MX$119.82 | MX$119.28 | MX$125.65 | MX$123.18 | MX$14,846,552 | - |
May-09 2024 | MX$121.35 | MX$112.99 | MX$121.35 | MX$113.08 | MX$22,359,947 | - |
May-08 2024 | MX$113.12 | MX$112.94 | MX$120.00 | MX$119.20 | MX$51,334,478 | - |
May-07 2024 | MX$120.68 | MX$120.68 | MX$126.36 | MX$121.15 | MX$24,418,710 | - |
May-06 2024 | MX$121.85 | MX$120.14 | MX$124.35 | MX$123.38 | MX$25,864,045 | - |
May-05 2024 | MX$123.00 | MX$112.18 | MX$123.00 | MX$113.32 | MX$51,650,037 | - |
Análisis de precios históricos y de mercado de Wrapped Near (WNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 848 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55415 MXN.