Cap Mercado £2.00T
2.33%
Volumen 24h £120.00B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £6.300 | £6.231 | £6.453 | £6.330 | £450,694 | - |
May-15 2024 | £6.302 | £5.465 | £6.302 | £5.556 | £477,547 | - |
May-14 2024 | £5.519 | £5.507 | £5.740 | £5.739 | £442,590 | - |
May-13 2024 | £5.744 | £5.199 | £5.750 | £5.415 | £846,698 | - |
May-12 2024 | £5.411 | £5.411 | £5.536 | £5.536 | £265,657 | - |
May-11 2024 | £5.541 | £5.541 | £5.720 | £5.720 | £779,861 | - |
May-10 2024 | £5.697 | £5.671 | £5.974 | £5.856 | £705,855 | - |
May-09 2024 | £5.769 | £5.371 | £5.769 | £5.376 | £1,063,067 | - |
May-08 2024 | £5.378 | £5.369 | £5.705 | £5.667 | £2,440,614 | - |
May-07 2024 | £5.737 | £5.737 | £6.007 | £5.759 | £1,160,948 | - |
May-06 2024 | £5.793 | £5.712 | £5.912 | £5.866 | £1,229,664 | - |
May-05 2024 | £5.848 | £5.333 | £5.848 | £5.387 | £2,455,617 | - |
May-04 2024 | £5.396 | £5.360 | £5.465 | £5.413 | £937,231 | - |
May-03 2024 | £5.391 | £4.8044 | £5.411 | £4.8332 | £964,045 | - |
May-02 2024 | £4.8247 | £4.6535 | £4.8495 | £4.8061 | £754,203 | - |
Análisis de precios históricos y de mercado de Wrapped Near (WNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 845 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78704 GBP.