Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wonderful Memories (WMEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $244.31 | $242.75 | $674.58 | $668.98 | $434 | - |
| Nov-07 2024 | $668.98 | $467.63 | $929.67 | $550.37 | $225 | - |
| Nov-06 2024 | $550.37 | $378.39 | $1,417.66 | $378.39 | $417 | - |
| Nov-05 2024 | $381.05 | $309.89 | $1,278.00 | $389.61 | $506 | - |
| Nov-04 2024 | $384.91 | $293.07 | $447.79 | $336.93 | $315 | - |
| Nov-03 2024 | $336.93 | $254.57 | $336.93 | $259.85 | $544 | - |
| Nov-02 2024 | $260.26 | $232.55 | $357.17 | $234.20 | $404 | - |
| Nov-01 2024 | $234.11 | $234.11 | $934.44 | $731.65 | $1,221 | - |
| Oct-31 2024 | $678.49 | $590.30 | $1,735.81 | $1,735.81 | $130 | - |
| Oct-30 2024 | $3,057.25 | $256.19 | $7,160.40 | $273.67 | $70 | - |
| Oct-29 2024 | $272.51 | $239.08 | $272.51 | $239.08 | $845 | - |
| Oct-28 2024 | $237.02 | $237.02 | $441.29 | $398.10 | $943 | - |
| Oct-27 2024 | $393.10 | $231.15 | $2,715.85 | $613.48 | $197 | - |
| Oct-26 2024 | $764.23 | $395.38 | $764.23 | $423.47 | $183 | - |
| Oct-25 2024 | $367.84 | $252.33 | $1,433.64 | $341.78 | $275 | - |