Cap Mercado Bs.92.59T
3.37%
Volumen 24h Bs.3.83T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.8,671.73 | Bs.8,050.91 | Bs.14,859.20 | Bs.13,852.01 | Bs.61,599 | - |
May-03 2024 | Bs.13,897.32 | Bs.10,213.23 | Bs.24,810.64 | Bs.16,509.39 | Bs.4,546 | - |
May-02 2024 | Bs.17,404.03 | Bs.17,404.03 | Bs.41,986.85 | Bs.36,388.84 | Bs.4,106 | - |
May-01 2024 | Bs.35,258.56 | Bs.10,474.48 | Bs.35,258.56 | Bs.10,766.14 | Bs.9,634 | - |
Apr-30 2024 | Bs.10,766.14 | Bs.9,864.83 | Bs.12,001.23 | Bs.11,157.06 | Bs.24,528 | - |
Apr-29 2024 | Bs.11,157.06 | Bs.10,995.58 | Bs.105,758.20 | Bs.105,758.20 | Bs.20,317 | - |
Apr-28 2024 | Bs.105,758.20 | Bs.11,481.27 | Bs.105,758.20 | Bs.11,613.81 | Bs.10,459 | - |
Apr-27 2024 | Bs.11,586.75 | Bs.11,485.63 | Bs.263,213.21 | Bs.45,910.24 | Bs.50,625 | - |
Apr-26 2024 | Bs.261,714.32 | Bs.12,002.00 | Bs.261,714.32 | Bs.13,001.35 | Bs.64,397 | - |
Apr-25 2024 | Bs.47,952.47 | Bs.21,885.05 | Bs.54,076.35 | Bs.25,951.07 | Bs.8,192 | - |
Apr-24 2024 | Bs.23,881.64 | Bs.13,337.13 | Bs.27,150.33 | Bs.13,602.93 | Bs.9,355 | - |
Apr-23 2024 | Bs.13,610.28 | Bs.11,183.26 | Bs.13,610.28 | Bs.13,427.35 | Bs.12,492 | - |
Apr-22 2024 | Bs.13,440.35 | Bs.11,530.15 | Bs.14,810.10 | Bs.11,990.38 | Bs.26,781 | - |
Apr-21 2024 | Bs.12,095.61 | Bs.12,095.61 | Bs.43,510.28 | Bs.43,510.28 | Bs.63,701 | - |
Apr-20 2024 | Bs.40,855.63 | Bs.17,756.23 | Bs.50,233.75 | Bs.49,224.93 | Bs.7,227 | - |
Análisis de precios históricos y de mercado de Wonderful Memories (WMEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.