Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £189.52 | £175.95 | £324.75 | £302.74 | £1,346 | - |
May-03 2024 | £303.73 | £223.21 | £542.25 | £360.82 | £99 | - |
May-02 2024 | £380.37 | £380.37 | £917.64 | £795.30 | £90 | - |
May-01 2024 | £770.59 | £228.92 | £770.59 | £235.30 | £211 | - |
Apr-30 2024 | £235.30 | £215.60 | £262.29 | £243.84 | £536 | - |
Apr-29 2024 | £243.84 | £240.31 | £2,311.41 | £2,311.41 | £444 | - |
Apr-28 2024 | £2,311.41 | £250.93 | £2,311.41 | £253.82 | £229 | - |
Apr-27 2024 | £253.23 | £251.02 | £5,752.68 | £1,003.39 | £1,106 | - |
Apr-26 2024 | £5,719.93 | £262.31 | £5,719.93 | £284.15 | £1,407 | - |
Apr-25 2024 | £1,048.03 | £478.31 | £1,181.87 | £567.17 | £179 | - |
Apr-24 2024 | £521.94 | £291.49 | £593.38 | £297.30 | £204 | - |
Apr-23 2024 | £297.46 | £244.41 | £297.46 | £293.46 | £273 | - |
Apr-22 2024 | £293.74 | £251.99 | £323.68 | £262.05 | £585 | - |
Apr-21 2024 | £264.35 | £264.35 | £950.94 | £950.94 | £1,392 | - |
Apr-20 2024 | £892.92 | £388.07 | £1,097.89 | £1,075.84 | £158 | - |
Análisis de precios históricos y de mercado de Wonderful Memories (WMEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.