Cap Mercado MX$43.36T
3.08%
Volumen 24h MX$1.73T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$4,036.33 | MX$3,747.36 | MX$6,916.34 | MX$6,447.53 | MX$28,672 | - |
May-03 2024 | MX$6,468.62 | MX$4,753.83 | MX$11,548.32 | MX$7,684.43 | MX$2,116 | - |
May-02 2024 | MX$8,100.85 | MX$8,100.85 | MX$19,543.13 | MX$16,937.49 | MX$1,911 | - |
May-01 2024 | MX$16,411.39 | MX$4,875.43 | MX$16,411.39 | MX$5,011.19 | MX$4,484 | - |
Apr-30 2024 | MX$5,011.19 | MX$4,591.67 | MX$5,586.07 | MX$5,193.14 | MX$11,417 | - |
Apr-29 2024 | MX$5,193.14 | MX$5,117.98 | MX$49,226.04 | MX$49,226.04 | MX$9,457 | - |
Apr-28 2024 | MX$49,226.04 | MX$5,344.05 | MX$49,226.04 | MX$5,405.74 | MX$4,868 | - |
Apr-27 2024 | MX$5,393.15 | MX$5,346.08 | MX$122,514.79 | MX$21,369.30 | MX$23,564 | - |
Apr-26 2024 | MX$121,817.12 | MX$5,586.43 | MX$121,817.12 | MX$6,051.58 | MX$29,974 | - |
Apr-25 2024 | MX$22,319.88 | MX$10,186.58 | MX$25,170.29 | MX$12,079.14 | MX$3,813 | - |
Apr-24 2024 | MX$11,115.91 | MX$6,207.88 | MX$12,637.35 | MX$6,331.60 | MX$4,355 | - |
Apr-23 2024 | MX$6,335.02 | MX$5,205.34 | MX$6,335.02 | MX$6,249.87 | MX$5,814 | - |
Apr-22 2024 | MX$6,255.92 | MX$5,366.80 | MX$6,893.48 | MX$5,581.02 | MX$12,465 | - |
Apr-21 2024 | MX$5,630.00 | MX$5,630.00 | MX$20,252.22 | MX$20,252.22 | MX$29,650 | - |
Apr-20 2024 | MX$19,016.59 | MX$8,264.78 | MX$23,381.72 | MX$22,912.15 | MX$3,364 | - |
Análisis de precios históricos y de mercado de Wonderful Memories (WMEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.