Cap Mercado HK$19.88T
3.64%
Volumen 24h HK$861.08B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1,857.97 | HK$1,724.95 | HK$3,183.67 | HK$2,967.87 | HK$13,198 | - |
May-03 2024 | HK$2,977.58 | HK$2,188.24 | HK$5,315.83 | HK$3,537.23 | HK$974 | - |
May-02 2024 | HK$3,728.91 | HK$3,728.91 | HK$8,995.93 | HK$7,796.53 | HK$880 | - |
May-01 2024 | HK$7,554.36 | HK$2,244.22 | HK$7,554.36 | HK$2,306.71 | HK$2,064 | - |
Apr-30 2024 | HK$2,306.71 | HK$2,113.60 | HK$2,571.33 | HK$2,390.46 | HK$5,255 | - |
Apr-29 2024 | HK$2,390.46 | HK$2,355.87 | HK$22,659.33 | HK$22,659.33 | HK$4,353 | - |
Apr-28 2024 | HK$22,659.33 | HK$2,459.93 | HK$22,659.33 | HK$2,488.33 | HK$2,241 | - |
Apr-27 2024 | HK$2,482.53 | HK$2,460.86 | HK$56,395.03 | HK$9,836.54 | HK$10,847 | - |
Apr-26 2024 | HK$56,073.88 | HK$2,571.50 | HK$56,073.88 | HK$2,785.61 | HK$13,797 | - |
Apr-25 2024 | HK$10,274.11 | HK$4,689.00 | HK$11,586.18 | HK$5,560.17 | HK$1,755 | - |
Apr-24 2024 | HK$5,116.78 | HK$2,857.56 | HK$5,817.12 | HK$2,914.51 | HK$2,004 | - |
Apr-23 2024 | HK$2,916.08 | HK$2,396.08 | HK$2,916.08 | HK$2,876.89 | HK$2,676 | - |
Apr-22 2024 | HK$2,879.67 | HK$2,470.40 | HK$3,173.15 | HK$2,569.01 | HK$5,738 | - |
Apr-21 2024 | HK$2,591.55 | HK$2,591.55 | HK$9,322.34 | HK$9,322.34 | HK$13,648 | - |
Apr-20 2024 | HK$8,753.56 | HK$3,804.38 | HK$10,762.88 | HK$10,546.74 | HK$1,548 | - |
Análisis de precios históricos y de mercado de Wonderful Memories (WMEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.