Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
Sep-10 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
Sep-09 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
Sep-08 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
Sep-07 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
Sep-06 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
Sep-05 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
Sep-04 2025 | $14.86 | $14.84 | $15.02 | $14.85 | - | $1,421,115 |
Sep-03 2025 | $14.85 | $14.57 | $14.85 | $14.64 | - | $1,420,067 |
Sep-02 2025 | $14.64 | $14.31 | $14.64 | $14.31 | - | $1,400,045 |
Sep-01 2025 | $14.31 | $14.04 | $14.32 | $14.05 | - | $1,368,164 |
Aug-31 2025 | $14.15 | $13.67 | $14.15 | $13.67 | - | $1,353,190 |
Aug-30 2025 | $13.67 | $13.59 | $13.67 | $13.66 | - | $1,307,010 |
Aug-29 2025 | $13.66 | $13.29 | $13.67 | $13.29 | - | $1,306,433 |
Aug-28 2025 | $13.29 | $13.02 | $13.32 | $13.09 | - | $1,271,179 |