Cap Mercado $2.64T
3.8%
Volumen 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Wrapped KuCoin Token (WKCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $8.170 | $7.973 | $8.170 | $7.977 | - | $781,041 |
| Apr-06 2026 | $7.978 | $7.964 | $8.029 | $7.990 | - | $762,656 |
| Apr-05 2026 | $7.968 | $7.884 | $7.968 | $7.889 | - | $761,707 |
| Apr-04 2026 | $7.889 | $7.889 | $7.922 | $7.899 | - | $754,150 |
| Apr-03 2026 | $7.899 | $7.883 | $8.015 | $7.958 | - | $755,149 |
| Apr-02 2026 | $7.958 | $7.958 | $8.046 | $8.046 | - | $760,769 |
| Apr-01 2026 | $8.046 | $7.989 | $8.055 | $8.044 | - | $769,189 |
| Mar-31 2026 | $8.044 | $7.956 | $8.044 | $7.986 | - | $768,961 |
| Mar-30 2026 | $7.986 | $7.911 | $7.986 | $7.911 | - | $763,485 |
| Mar-29 2026 | $7.925 | $7.909 | $7.944 | $7.925 | - | $757,581 |
| Mar-28 2026 | $7.925 | $7.919 | $7.926 | $7.919 | - | $757,644 |
| Mar-27 2026 | $7.919 | $7.919 | $8.060 | $8.048 | - | $757,032 |
| Mar-26 2026 | $8.048 | $8.034 | $8.113 | $8.113 | - | $769,412 |
| Mar-25 2026 | $8.113 | $8.113 | $8.180 | $8.125 | - | $775,578 |
| Mar-24 2026 | $8.125 | $8.051 | $8.129 | $8.051 | - | $776,738 |