Cap Mercado $3.59T
0.51%
Volumen 24h $211.23B
1.97%
BTC % 60.27%
-0.74%
ETH % 8.88%
1.8%
Monedas
32.366
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $11.17 | $11.11 | $11.17 | $11.11 | - | $1,068,458 |
Jul-07 2025 | $11.11 | $11.10 | $11.11 | $11.10 | - | $1,062,134 |
Jul-06 2025 | $11.10 | $11.10 | $11.30 | $11.30 | - | $1,061,667 |
Jul-05 2025 | $11.30 | $11.30 | $11.30 | $11.30 | - | $1,080,321 |
Jul-04 2025 | $11.30 | $11.09 | $11.32 | $11.09 | - | $1,080,321 |
Jul-03 2025 | $11.09 | $11.00 | $11.11 | $11.00 | - | $1,060,617 |
Jul-02 2025 | $11.00 | $11.00 | $11.02 | $11.02 | - | $1,052,039 |
Jun-29 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
Jun-28 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
Jun-27 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
Jun-26 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
Jun-25 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
Jun-24 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
Jun-23 2025 | $10.85 | $10.83 | $10.85 | $10.84 | - | $1,037,214 |
Jun-22 2025 | $10.84 | $10.84 | $10.98 | $10.98 | - | $1,037,095 |