Cap Mercado $3.22T
1.3%
Volumen 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped KuCoin Token (WKCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $10.63 | $10.52 | $10.64 | $10.54 | - | $1,016,758 |
| Dec-24 2025 | $10.54 | $10.47 | $10.60 | $10.51 | - | $1,008,453 |
| Dec-23 2025 | $10.51 | $10.51 | $10.57 | $10.57 | - | $1,005,237 |
| Dec-22 2025 | $10.61 | $10.61 | $10.63 | $10.63 | - | $1,014,357 |
| Dec-21 2025 | $10.61 | $10.48 | $10.64 | $10.57 | - | $1,014,372 |
| Dec-20 2025 | $10.57 | $10.50 | $10.58 | $10.50 | - | $1,010,970 |
| Dec-19 2025 | $10.50 | $10.41 | $10.52 | $10.41 | - | $1,004,646 |
| Dec-18 2025 | $10.41 | $10.33 | $10.51 | $10.41 | - | $995,935 |
| Dec-17 2025 | $10.41 | $10.31 | $10.44 | $10.32 | - | $995,498 |
| Dec-16 2025 | $10.32 | $10.25 | $10.32 | $10.29 | - | $986,738 |
| Dec-15 2025 | $10.29 | $10.29 | $10.56 | $10.56 | - | $984,479 |
| Dec-14 2025 | $10.56 | $10.49 | $10.64 | $10.52 | - | $1,010,279 |
| Dec-13 2025 | $10.55 | $10.50 | $10.57 | $10.53 | - | $1,008,865 |
| Dec-12 2025 | $10.53 | $10.53 | $10.65 | $10.58 | - | $1,007,284 |
| Dec-11 2025 | $10.58 | $10.49 | $10.63 | $10.63 | - | $1,011,886 |