Cap Mercado $2.16T
-0.02%
Volumen 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $9.724 | $9.724 | $9.760 | $9.760 | - | $929,567 |
Jul-29 2024 | $9.760 | $9.677 | $9.809 | $9.677 | - | $933,062 |
Jul-26 2024 | $9.463 | $9.415 | $9.467 | $9.415 | - | $904,662 |
Jul-25 2024 | $9.407 | $9.372 | $9.689 | $9.689 | - | $899,228 |
Jul-24 2024 | $9.698 | $9.698 | $9.834 | $9.776 | - | $927,084 |
Jul-23 2024 | $9.764 | $9.712 | $9.810 | $9.758 | - | $933,389 |
Jul-22 2024 | $9.791 | $9.791 | $10.00 | $9.913 | - | $935,979 |
Jul-21 2024 | $9.877 | $9.772 | $9.877 | $9.772 | - | $944,250 |
Jul-20 2024 | $9.772 | $9.769 | $9.822 | $9.807 | - | $934,127 |
Jul-19 2024 | $9.807 | $9.609 | $9.810 | $9.625 | - | $937,498 |
Jul-18 2024 | $9.669 | $9.639 | $9.780 | $9.642 | - | $924,317 |
Jul-17 2024 | $9.646 | $9.100 | $9.696 | $9.100 | - | $922,141 |
Jul-16 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |
Jul-15 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |
Jul-14 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |