Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Kaspa WKAS

Precios Históricos de Wrapped Kaspa (WKAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012061 $0.012045 $0.012774 $0.012699 $934 $1,436,192
Oct-03 2025 $0.012733 $0.010767 $0.014042 $0.011098 $9,654 $1,516,201
Oct-02 2025 $0.011017 $0.010923 $0.011374 $0.011136 $1,987 $1,311,821
Oct-01 2025 $0.011138 $0.011112 $0.012153 $0.011885 $847 $1,326,231
Sep-30 2025 $0.01186 $0.011806 $0.012512 $0.012512 $2,332 $1,412,264
Sep-29 2025 $0.012511 $0.0118 $0.012529 $0.012529 $2,550 $1,489,726
Sep-28 2025 $0.012725 $0.011011 $0.012725 $0.011062 $4,202 $1,515,241
Sep-27 2025 $0.011031 $0.010449 $0.01322 $0.012948 $15,691 $1,313,544
Sep-26 2025 $0.013223 $0.010406 $0.013223 $0.010406 $501 $1,574,496
Sep-25 2025 $0.010403 $0.010403 $0.01386 $0.013831 $12,729 $1,238,766
Sep-24 2025 $0.013831 $0.010524 $0.014134 $0.01079 $3,370 $1,646,971
Sep-23 2025 $0.010947 $0.010947 $0.012726 $0.012387 $4,026 $1,303,575
Sep-22 2025 $0.01229 $0.011823 $0.013302 $0.012952 $4,833 $1,463,416
Sep-21 2025 $0.012953 $0.012422 $0.013355 $0.012423 $258 $1,542,342
Sep-20 2025 $0.012408 $0.011408 $0.012901 $0.011573 $6,015 $1,477,526

Análisis de precios históricos y de mercado de Wrapped Kaspa (WKAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 673 días, desde el día 02-12-2023.