Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Wrapped Kaspa (WKAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010835 | $0.00998154 | $0.010855 | $0.010562 | $2,348 | $1,290,157 |
| Sep-08 2025 | $0.010578 | $0.00927091 | $0.010578 | $0.010427 | $6,445 | $1,259,569 |
| Sep-07 2025 | $0.010472 | $0.00991293 | $0.010597 | $0.00991293 | $667 | $1,246,966 |
| Sep-06 2025 | $0.0099128 | $0.00976242 | $0.011024 | $0.010797 | - | $1,180,335 |
| Sep-05 2025 | $0.010803 | $0.00918183 | $0.011202 | $0.00938682 | $11,280 | $1,286,431 |
| Sep-04 2025 | $0.00938682 | $0.00872223 | $0.00948435 | $0.00909958 | $1,662 | $1,117,706 |
| Sep-03 2025 | $0.00909958 | $0.00909958 | $0.01007 | $0.00994899 | $267 | $1,083,504 |
| Sep-02 2025 | $0.00994884 | $0.00921679 | $0.010681 | $0.0093524 | - | $1,184,626 |
| Sep-01 2025 | $0.00935094 | $0.0092289 | $0.00981335 | $0.0098132 | $88 | $1,113,434 |
| Aug-31 2025 | $0.00992459 | $0.00992459 | $0.011034 | $0.00999452 | $6,424 | $1,181,739 |
| Aug-30 2025 | $0.0099922 | $0.00943142 | $0.010753 | $0.00943142 | - | $1,189,790 |
| Aug-29 2025 | $0.00931782 | $0.00930313 | $0.010626 | $0.010508 | $1,450 | $1,109,490 |
| Aug-28 2025 | $0.010491 | $0.00995121 | $0.010766 | $0.01013 | $3,385 | $1,249,238 |
| Aug-27 2025 | $0.01013 | $0.01013 | $0.010765 | $0.010557 | $3,178 | $1,206,238 |
| Aug-26 2025 | $0.010557 | $0.00887947 | $0.011491 | $0.010561 | - | $1,257,067 |