Cap Mercado $2.18T
-1.73%
Volumen 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Kaspa (WKAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.162059 | $0.161617 | $0.165697 | $0.16539 | $148,640 | $13,333,433 |
| Aug-30 2024 | $0.164625 | $0.163266 | $0.166739 | $0.163651 | $234,240 | $13,485,934 |
| Aug-29 2024 | $0.163511 | $0.16286 | $0.16635 | $0.163347 | $123,401 | $13,461,887 |
| Aug-28 2024 | $0.162946 | $0.158574 | $0.163751 | $0.160306 | $105,802 | $13,418,101 |
| Aug-27 2024 | $0.159751 | $0.159751 | $0.168985 | $0.168244 | $340,963 | $13,135,847 |
| Aug-26 2024 | $0.168254 | $0.167267 | $0.169844 | $0.169414 | $104,742 | $14,067,131 |
| Aug-25 2024 | $0.170472 | $0.16955 | $0.171449 | $0.171242 | $95,825 | $14,355,411 |
| Aug-24 2024 | $0.171091 | $0.16615 | $0.173164 | $0.167014 | $695,848 | $14,396,241 |
| Aug-23 2024 | $0.167925 | $0.158774 | $0.167925 | $0.160941 | $815,420 | $14,056,698 |
| Aug-22 2024 | $0.160845 | $0.160845 | $0.16199 | $0.161563 | $140,553 | $13,570,682 |
| Aug-21 2024 | $0.162251 | $0.160289 | $0.163374 | $0.161282 | $117,350 | $13,675,117 |
| Aug-20 2024 | $0.161594 | $0.161108 | $0.166232 | $0.164935 | $190,688 | $13,585,337 |
| Aug-19 2024 | $0.161929 | $0.157537 | $0.164309 | $0.164309 | $155,483 | $13,494,885 |
| Aug-18 2024 | $0.165012 | $0.163732 | $0.167731 | $0.164964 | $128,279 | $13,751,800 |
| Aug-17 2024 | $0.165523 | $0.16468 | $0.168631 | $0.165819 | $196,738 | $13,794,351 |