Cap Mercado $2.57T
3.36%
Volumen 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Kaspa (WKAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.176288 | $0.171851 | $0.177005 | $0.177005 | $241,472 | $14,496,762 |
| Jul-24 2024 | $0.176995 | $0.175184 | $0.177619 | $0.176157 | $374,042 | $14,726,160 |
| Jul-23 2024 | $0.176246 | $0.173287 | $0.176246 | $0.175131 | $204,251 | $14,739,191 |
| Jul-22 2024 | $0.173027 | $0.173027 | $0.181899 | $0.181401 | $283,486 | $14,459,132 |
| Jul-21 2024 | $0.180237 | $0.176961 | $0.182748 | $0.182247 | $190,358 | $14,976,430 |
| Jul-20 2024 | $0.182168 | $0.17989 | $0.183949 | $0.181662 | $202,347 | $15,100,231 |
| Jul-19 2024 | $0.181767 | $0.176385 | $0.18248 | $0.177526 | $203,513 | $15,028,091 |
| Jul-18 2024 | $0.177911 | $0.174364 | $0.180273 | $0.177998 | $291,969 | $14,710,948 |
| Jul-17 2024 | $0.177974 | $0.177132 | $0.182355 | $0.180411 | $225,610 | $14,714,697 |
| Jul-16 2024 | $0.1815 | $0.177058 | $0.184646 | $0.184646 | $358,797 | $14,912,984 |
| Jul-15 2024 | $0.183619 | $0.17246 | $0.183619 | $0.17246 | $338,412 | $15,006,433 |
| Jul-14 2024 | $0.17212 | $0.168718 | $0.172529 | $0.169082 | $159,743 | $14,029,659 |
| Jul-13 2024 | $0.169536 | $0.167473 | $0.169844 | $0.168558 | $109,790 | $13,767,117 |
| Jul-12 2024 | $0.168215 | $0.16423 | $0.168247 | $0.167131 | $142,047 | $13,648,454 |
| Jul-11 2024 | $0.167177 | $0.16717 | $0.172027 | $0.170069 | $272,871 | $13,553,501 |