Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Wrapped HBAR (WHBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.051376 | $0.049935 | $0.055643 | $0.055599 | $723,301 | $14,197,938 |
| Aug-29 2024 | $0.055599 | $0.055599 | $0.055599 | $0.055599 | - | $15,230,683 |
| Aug-28 2024 | $0.055599 | $0.055559 | $0.055599 | $0.055559 | - | $15,225,415 |
| Aug-27 2024 | $0.055559 | $0.055559 | $0.055559 | $0.055559 | - | $15,072,396 |
| Aug-26 2024 | $0.055559 | $0.055559 | $0.055559 | $0.055559 | - | $15,387,012 |
| Aug-25 2024 | $0.055559 | $0.055559 | $0.055559 | $0.055559 | - | $15,205,674 |
| Aug-24 2024 | $0.055559 | $0.055559 | $0.055662 | $0.05566 | - | $15,187,860 |
| Aug-23 2024 | $0.055659 | $0.055319 | $0.055659 | $0.055319 | $68,592 | $15,053,260 |
| Aug-22 2024 | $0.055047 | $0.054499 | $0.055499 | $0.054907 | $700,433 | $15,101,592 |
| Aug-21 2024 | $0.055057 | $0.052926 | $0.055326 | $0.053748 | $888,578 | $15,060,268 |
| Aug-20 2024 | $0.053701 | $0.05338 | $0.055282 | $0.054058 | $763,270 | $15,010,400 |
| Aug-19 2024 | $0.053952 | $0.05276 | $0.053952 | $0.053209 | $812,827 | $14,802,760 |
| Aug-18 2024 | $0.053773 | $0.052305 | $0.054447 | $0.052468 | $721,408 | $14,753,418 |
| Aug-17 2024 | $0.05244 | $0.051388 | $0.05244 | $0.051714 | $423,567 | $14,387,871 |
| Aug-16 2024 | $0.05199 | $0.051205 | $0.052467 | $0.052002 | $1,036,227 | $14,264,336 |