Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped HBAR (WHBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.104504 | $0.104504 | $0.112445 | $0.109745 | $5,713,231 | $26,005,986 |
| Dec-17 2025 | $0.109189 | $0.10909 | $0.116292 | $0.113943 | $3,865,384 | $27,171,867 |
| Dec-16 2025 | $0.114263 | $0.113073 | $0.115592 | $0.114315 | $3,597,414 | $28,434,518 |
| Dec-15 2025 | $0.114263 | $0.111802 | $0.121272 | $0.118872 | $4,287,384 | $28,434,674 |
| Dec-14 2025 | $0.118121 | $0.117967 | $0.123907 | $0.122945 | $1,879,400 | $29,394,820 |
| Dec-13 2025 | $0.122813 | $0.121926 | $0.126243 | $0.123817 | $1,176,851 | $30,562,426 |
| Dec-12 2025 | $0.123998 | $0.12374 | $0.130813 | $0.130654 | $2,772,172 | $30,857,223 |
| Dec-11 2025 | $0.12968 | $0.128852 | $0.134639 | $0.134639 | $4,007,573 | $32,271,272 |
| Dec-10 2025 | $0.135781 | $0.135526 | $0.140153 | $0.138677 | $6,711,737 | $33,789,539 |
| Dec-09 2025 | $0.139751 | $0.132788 | $0.142496 | $0.135002 | $5,894,013 | $34,777,253 |
| Dec-08 2025 | $0.134811 | $0.130934 | $0.136366 | $0.130934 | $5,405,479 | $33,547,930 |
| Dec-07 2025 | $0.130883 | $0.129928 | $0.135531 | $0.134344 | $4,989,296 | $32,570,587 |
| Dec-06 2025 | $0.133263 | $0.13274 | $0.134145 | $0.133584 | $2,139,910 | $33,162,702 |
| Dec-05 2025 | $0.134137 | $0.133929 | $0.139642 | $0.139642 | $5,024,524 | $33,380,429 |
| Dec-04 2025 | $0.139164 | $0.13821 | $0.145674 | $0.145674 | $4,506,274 | $34,631,201 |