Cap Mercado $3.47T
0.62%
Volumen 24h $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped HBAR (WHBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.167841 | $0.161588 | $0.168839 | $0.163545 | $4,769,144 | $37,291,028 |
| May-30 2025 | $0.166752 | $0.166752 | $0.180331 | $0.180331 | $7,206,907 | $37,629,791 |
| May-29 2025 | $0.180495 | $0.1795 | $0.189682 | $0.186037 | $4,017,979 | $40,126,684 |
| May-28 2025 | $0.185279 | $0.18211 | $0.187382 | $0.186535 | $5,750,206 | $41,472,499 |
| May-27 2025 | $0.187483 | $0.182924 | $0.190947 | $0.186116 | $4,878,265 | $41,625,340 |
| May-26 2025 | $0.185212 | $0.184802 | $0.192663 | $0.187684 | $4,284,592 | $41,427,320 |
| May-25 2025 | $0.187083 | $0.181454 | $0.188907 | $0.188363 | $4,023,166 | $42,046,191 |
| May-24 2025 | $0.188666 | $0.188666 | $0.192902 | $0.191198 | $2,096,528 | $42,592,552 |
| May-23 2025 | $0.191466 | $0.191466 | $0.208284 | $0.204644 | $7,299,600 | $42,982,054 |
| May-22 2025 | $0.203372 | $0.198241 | $0.205406 | $0.198785 | $4,613,427 | $44,665,169 |
| May-21 2025 | $0.199191 | $0.193633 | $0.199533 | $0.194638 | $5,712,271 | $44,101,480 |
| May-20 2025 | $0.195069 | $0.192362 | $0.197539 | $0.194524 | $4,088,552 | $43,162,864 |
| May-19 2025 | $0.192466 | $0.186072 | $0.196274 | $0.196274 | $5,229,235 | $42,500,110 |
| May-18 2025 | $0.193491 | $0.188961 | $0.198982 | $0.190888 | $4,600,675 | $42,655,695 |
| May-17 2025 | $0.1905 | $0.18902 | $0.194644 | $0.194582 | $4,390,398 | $42,395,051 |