Cap Mercado $4.10T
-2.26%
Volumen 24h $396.43B
-12.81%
BTC % 57.27%
0.29%
ETH % 10.47%
-0.28%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Wrapped Elrond / EGLD (WEGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $16.53 | $16.53 | $17.58 | $16.68 | $915,011 | $4,959,860 |
| Jul-17 2025 | $16.74 | $16.13 | $16.74 | $16.46 | $641,518 | $5,024,223 |
| Jul-16 2025 | $16.41 | $15.62 | $16.68 | $15.76 | $669,963 | $4,925,942 |
| Jul-15 2025 | $15.72 | $14.86 | $15.72 | $15.31 | $643,456 | $4,718,834 |
| Jul-14 2025 | $15.34 | $15.23 | $16.14 | $15.57 | $548,738 | $4,602,656 |
| Jul-13 2025 | $15.53 | $15.19 | $15.86 | $15.19 | $324,621 | $4,659,906 |
| Jul-12 2025 | $15.13 | $14.94 | $15.44 | $15.15 | $477,065 | $4,541,824 |
| Jul-11 2025 | $15.16 | $15.06 | $15.71 | $15.06 | $675,415 | $4,548,570 |
| Jul-10 2025 | $15.16 | $14.19 | $15.16 | $14.30 | $509,726 | $4,548,669 |
| Jul-09 2025 | $14.31 | $13.55 | $14.35 | $13.63 | $399,018 | $4,293,120 |
| Jul-08 2025 | $13.62 | $13.14 | $13.65 | $13.28 | $220,618 | $4,087,227 |
| Jul-07 2025 | $13.22 | $13.22 | $13.48 | $13.42 | $220,972 | $3,966,464 |
| Jul-06 2025 | $13.48 | $13.18 | $13.55 | $13.25 | $206,531 | $4,045,756 |
| Jul-05 2025 | $13.25 | $13.08 | $13.40 | $13.38 | $224,093 | $3,976,200 |
| Jul-04 2025 | $13.40 | $13.20 | $14.11 | $14.11 | $346,766 | $4,022,250 |