Cap Mercado $3.18T
1.11%
Volumen 24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Monedas
33.865
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Elrond / EGLD (WEGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $6.274 | $6.144 | $6.320 | $6.318 | $308,828 | $1,882,215 |
| Dec-23 2025 | $6.311 | $6.210 | $6.348 | $6.328 | $249,669 | $1,893,545 |
| Dec-22 2025 | $6.337 | $6.298 | $6.502 | $6.502 | $277,039 | $1,901,130 |
| Dec-21 2025 | $6.439 | $6.376 | $6.661 | $6.661 | $239,734 | $1,931,806 |
| Dec-20 2025 | $6.664 | $6.583 | $6.664 | $6.660 | $232,557 | $1,999,317 |
| Dec-19 2025 | $6.656 | $6.278 | $6.696 | $6.326 | $365,948 | $1,996,959 |
| Dec-18 2025 | $6.342 | $6.249 | $6.606 | $6.418 | $447,865 | $1,902,856 |
| Dec-17 2025 | $6.471 | $6.454 | $6.909 | $6.899 | $446,454 | $1,941,514 |
| Dec-16 2025 | $6.880 | $6.792 | $6.965 | $6.839 | $452,896 | $2,064,093 |
| Dec-15 2025 | $6.879 | $6.798 | $7.257 | $7.156 | $374,670 | $2,063,850 |
| Dec-14 2025 | $7.148 | $7.148 | $7.488 | $7.476 | $240,162 | $2,144,497 |
| Dec-13 2025 | $7.458 | $7.440 | $7.516 | $7.495 | $252,023 | $2,237,436 |
| Dec-12 2025 | $7.376 | $7.274 | $7.650 | $7.573 | $341,783 | $2,212,879 |
| Dec-11 2025 | $7.573 | $7.551 | $7.826 | $7.826 | $356,851 | $2,271,961 |
| Dec-10 2025 | $7.842 | $7.842 | $8.071 | $8.071 | $294,385 | $2,352,891 |