Cap Mercado $3.49T
-0.59%
Volumen 24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Elrond / EGLD (WEGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $8.605 | $8.605 | $8.971 | $8.924 | $750,628 | $2,581,689 |
| Nov-13 2025 | $8.995 | $8.811 | $9.529 | $9.282 | $535,865 | $2,698,773 |
| Nov-12 2025 | $9.279 | $9.188 | $9.842 | $9.544 | $524,643 | $2,783,797 |
| Nov-11 2025 | $9.595 | $9.520 | $10.15 | $10.06 | $708,894 | $2,878,547 |
| Nov-10 2025 | $10.13 | $9.903 | $10.21 | $10.08 | $734,309 | $3,039,398 |
| Nov-09 2025 | $10.11 | $9.609 | $10.68 | $10.15 | $910,364 | $3,034,473 |
| Nov-08 2025 | $10.16 | $9.927 | $10.58 | $10.23 | $934,703 | $3,048,916 |
| Nov-07 2025 | $10.12 | $8.434 | $10.36 | $8.434 | $1,396,249 | $3,037,319 |
| Nov-06 2025 | $8.307 | $8.084 | $8.490 | $8.468 | $643,744 | $2,492,212 |
| Nov-05 2025 | $8.486 | $8.140 | $8.530 | $8.284 | $551,432 | $2,545,829 |
| Nov-04 2025 | $8.338 | $8.065 | $8.721 | $8.639 | $1,147,878 | $2,501,677 |
| Nov-03 2025 | $8.609 | $8.438 | $9.654 | $9.654 | $958,392 | $2,582,702 |
| Nov-02 2025 | $9.643 | $9.429 | $9.917 | $9.525 | $595,096 | $2,893,001 |
| Nov-01 2025 | $9.531 | $9.080 | $9.569 | $9.080 | $517,601 | $2,859,334 |
| Oct-31 2025 | $9.101 | $8.989 | $9.239 | $9.034 | $451,009 | $2,730,512 |