Cap Mercado $3.44T -1.55%
Volumen 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monedas 32.058 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Elrond / EGLD WEGLD

Precios Históricos de Wrapped Elrond / EGLD (WEGLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $14.51 $14.31 $15.73 $15.60 $1,031,603 $4,355,915
Jun-04 2025 $15.59 $15.50 $16.09 $16.03 $427,006 $4,678,474
Jun-03 2025 $15.95 $15.88 $16.12 $15.94 $372,738 $4,786,468
Jun-02 2025 $15.83 $15.28 $15.83 $15.41 $574,925 $4,751,042
Jun-01 2025 $15.66 $15.12 $15.91 $15.39 $477,778 $4,699,200
May-31 2025 $15.48 $14.83 $15.48 $14.83 $757,346 $4,645,660
May-30 2025 $14.87 $14.87 $17.08 $17.08 $1,314,195 $4,463,492
May-29 2025 $17.25 $17.19 $18.33 $17.96 $1,216,848 $5,175,809
May-28 2025 $17.84 $17.69 $18.62 $18.14 $608,868 $5,354,857
May-27 2025 $18.21 $17.65 $18.48 $17.92 $865,173 $5,465,247
May-26 2025 $17.88 $17.75 $18.44 $17.85 $608,163 $5,365,200
May-25 2025 $17.73 $17.16 $17.91 $17.84 $666,504 $5,321,759
May-24 2025 $17.80 $17.80 $18.15 $17.95 $422,744 $5,341,640
May-23 2025 $18.11 $18.11 $20.17 $19.67 $855,909 $5,433,737
May-22 2025 $19.61 $18.88 $19.72 $18.88 $598,537 $5,885,664

Análisis de precios históricos y de mercado de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1094 días, desde el día 08-06-2022.