Cap Mercado $2.41T
4.42%
Volumen 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Wrapped Elrond / EGLD (WEGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $30.43 | $28.30 | $30.65 | $28.36 | $1,106,798 | $9,129,093 |
| Aug-22 2024 | $28.38 | $27.90 | $28.64 | $28.03 | $610,166 | $8,515,049 |
| Aug-21 2024 | $28.14 | $27.06 | $28.22 | $27.09 | $812,662 | $8,443,261 |
| Aug-20 2024 | $27.13 | $26.75 | $27.66 | $26.78 | $1,400,831 | $8,140,089 |
| Aug-19 2024 | $26.83 | $26.01 | $26.92 | $26.14 | $719,496 | $8,049,845 |
| Aug-18 2024 | $26.42 | $25.80 | $26.55 | $25.88 | $462,388 | $7,928,957 |
| Aug-17 2024 | $25.81 | $25.73 | $26.04 | $25.73 | $411,328 | $7,745,877 |
| Aug-16 2024 | $25.84 | $25.46 | $26.14 | $26.03 | $668,960 | $7,754,632 |
| Aug-15 2024 | $26.08 | $25.82 | $27.26 | $26.99 | $567,721 | $7,826,723 |
| Aug-14 2024 | $26.99 | $26.96 | $27.69 | $27.69 | $561,382 | $8,098,054 |
| Aug-13 2024 | $27.67 | $26.67 | $27.67 | $27.41 | $572,159 | $8,302,766 |
| Aug-12 2024 | $27.42 | $26.35 | $27.77 | $26.68 | $1,106,927 | $8,228,693 |
| Aug-11 2024 | $26.56 | $26.56 | $28.93 | $28.64 | $1,187,984 | $7,969,480 |
| Aug-10 2024 | $28.70 | $27.55 | $28.86 | $27.81 | $1,655,886 | $8,611,540 |
| Aug-09 2024 | $27.58 | $27.17 | $28.37 | $28.37 | $1,144,099 | $8,274,051 |