Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Wrapped Elrond / EGLD (WEGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $27.86 | $26.51 | $27.89 | $26.60 | $873,538 | $8,358,197 |
| Oct-13 2024 | $26.63 | $26.29 | $27.55 | $27.34 | $566,580 | $7,990,895 |
| Oct-12 2024 | $27.40 | $26.07 | $27.67 | $26.07 | $891,934 | $8,221,364 |
| Oct-11 2024 | $25.98 | $24.72 | $25.98 | $24.80 | $555,061 | $7,794,863 |
| Oct-10 2024 | $24.68 | $24.07 | $24.93 | $24.68 | $671,277 | $7,404,338 |
| Oct-09 2024 | $24.69 | $24.58 | $25.68 | $25.47 | $1,071,457 | $7,408,571 |
| Oct-08 2024 | $25.36 | $24.98 | $25.66 | $25.44 | $857,169 | $7,609,809 |
| Oct-07 2024 | $25.65 | $25.27 | $26.13 | $25.62 | $859,777 | $7,697,219 |
| Oct-06 2024 | $25.68 | $24.95 | $26.04 | $25.04 | $680,636 | $7,705,515 |
| Oct-05 2024 | $25.00 | $24.84 | $25.30 | $25.21 | $440,444 | $7,500,688 |
| Oct-04 2024 | $25.14 | $24.61 | $25.25 | $24.63 | $735,996 | $7,542,144 |
| Oct-03 2024 | $24.53 | $24.08 | $25.08 | $24.52 | $1,138,035 | $7,360,925 |
| Oct-02 2024 | $24.62 | $24.20 | $25.96 | $25.27 | $1,116,692 | $7,387,576 |
| Oct-01 2024 | $25.28 | $25.16 | $28.24 | $27.36 | $2,273,393 | $7,586,674 |
| Sep-30 2024 | $27.62 | $27.62 | $29.44 | $29.44 | $1,178,256 | $8,288,230 |