Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Elrond / EGLD (WEGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $26.74 | $25.96 | $26.80 | $25.96 | $675,132 | $8,024,237 |
| Sep-11 2024 | $25.87 | $25.53 | $26.57 | $26.57 | $709,328 | $7,761,948 |
| Sep-10 2024 | $26.69 | $26.30 | $26.76 | $26.44 | $726,153 | $8,009,552 |
| Sep-09 2024 | $26.53 | $25.29 | $26.66 | $25.33 | $902,976 | $7,959,071 |
| Sep-08 2024 | $25.12 | $24.45 | $25.12 | $24.51 | $1,219,658 | $7,538,801 |
| Sep-07 2024 | $24.49 | $23.88 | $24.95 | $23.88 | $695,254 | $7,347,422 |
| Sep-06 2024 | $23.82 | $23.60 | $25.10 | $25.10 | $1,667,337 | $7,147,248 |
| Sep-05 2024 | $25.10 | $25.09 | $26.97 | $26.95 | $961,830 | $7,531,126 |
| Sep-04 2024 | $26.96 | $25.69 | $27.30 | $26.67 | $1,009,157 | $8,089,600 |
| Sep-03 2024 | $26.70 | $26.68 | $28.35 | $28.13 | $731,439 | $8,010,275 |
| Sep-02 2024 | $28.27 | $27.30 | $28.27 | $27.44 | $1,017,638 | $8,481,839 |
| Sep-01 2024 | $27.48 | $27.48 | $28.90 | $28.82 | $808,451 | $8,245,459 |
| Aug-31 2024 | $28.85 | $28.70 | $30.42 | $30.26 | $713,749 | $8,657,504 |
| Aug-30 2024 | $29.52 | $28.50 | $29.66 | $29.21 | $1,247,941 | $8,856,255 |
| Aug-29 2024 | $28.96 | $28.02 | $29.49 | $28.07 | $1,001,588 | $8,690,525 |